We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.8 | 23.8 | 23.8 | 5601 | 23.8 | DE |
| 4 | 0 | 0 | 23.8 | 23.8 | 23.8 | 4042 | 23.8 | DE |
| 12 | 0 | 0 | 23.8 | 23.8 | 23.8 | 2606 | 23.8 | DE |
| 26 | 0 | 0 | 23.8 | 23.8 | 23.8 | 3161 | 23.8 | DE |
| 52 | 0 | 0 | 23.8 | 23.8 | 23.8 | 6848 | 23.8 | DE |
| 156 | 0 | 0 | 23.8 | 23.8 | 23.8 | 4280 | 23.8 | DE |
| 260 | 0 | 0 | 23.8 | 23.8 | 23.8 | 5455 | 23.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 8586 |
| 1732210200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 255 |
| 1732123800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 9611 |
| 1732037400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 6413 |
| 1731951000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 716 |
| 1731691800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 11008 |
| 1731605400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 21173 |
| 1731519000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 626 |
| 1731432600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1576 |
| 1731346200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2377 |
| 1731087000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1942 |
| 1731000600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2772 |
| 1730914200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 279 |
| 1730827800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 14696 |
| 1730741400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 663 |
| 1730482200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 208 |
| 1730395800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 251 |
| 1730309400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 5 |
| 1730223000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1902 |
| 1730136600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1198 |
| 1729873800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 3175 |
| 1729787400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 3264 |
| 1729701000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 462 |
| 1729614600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 596 |
| 1729528200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1255 |
| 1729269000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2645 |
| 1729182600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 5158 |
| 1729096200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1571 |
| 1729009800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 8714 |
| 1728923400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 342 |
| 1728664200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 51 |
| 1728577800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 40 |
| 1728491400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 392 |
| 1728405000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 125 |
| 1728318600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 518 |
| 1728059400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 96 |
| 1727973000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 13 |
| 1727886600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1987 |
| 1727800200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 205 |
| 1727713800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 130 |
| 1727454600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1343 |
| 1727368200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 3460 |
| 1727281800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 112 |
| 1727195400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 21 |
| 1727109000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1127 |
| 1726849800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2852 |
| 1726763400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1127 |
| 1726677000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 5119 |
| 1726590600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 3469 |
| 1726504200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 650 |
| 1726245000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 27 |
| 1726158600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 57 |
| 1726072200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 600 |
| 1725985800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 4 |
| 1725899400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 73 |
| 1725640200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 518 |
| 1725553800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 7192 |
| 1725467400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 3369 |
| 1725381000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 14446 |
| 1725294600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1725035400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1536 |
| 1724949000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 764 |
| 1724862600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 723 |
| 1724776200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 316 |
| 1724430600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
