Gold Fields (0IYR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gold Fields Ltd (0IYR)
Gold Fields Ltd (0IYR) Trades

Gold Fields Ltd (0IYR)

3.61

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Last trades on 01/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:10:48	14.261	40	O					5,684	34	LSE
13:17:24	14.319	1	O					5,644	33	LSE
11:25:27	14.332	12	O					5,643	32	LSE
11:01:59	14.319	36	O					5,631	31	LSE
11:01:04	14.37	2	O					5,595	30	LSE
11:01:01	14.37	10	O					5,593	29	LSE
11:00:51	14.37	1	O					5,583	28	LSE
10:49:33	14.329	10	O					5,582	27	LSE
10:46:16	14.33	400	O					5,572	26	LSE
10:46:16	14.33	100	O					5,172	25	LSE
10:46:15	14.33	1900	O					5,072	24	LSE
10:39:15	14.345	280	O					3,172	23	LSE
10:39:15	14.345	180	O					2,892	22	LSE
10:16:39	14.351	398	O					2,712	21	LSE
10:08:35	14.37	2	O					2,314	20	LSE
10:08:32	14.37	10	O					2,312	19	LSE
10:08:23	14.37	1	O					2,302	18	LSE
10:01:24	14.32	150	O					2,301	17	LSE
10:01:24	14.325	100	O					2,151	16	LSE
09:58:28	1154.99	25	O					2,051	15	LSE
09:48:37	14.52	350	O					2,026	14	LSE
09:48:37	14.52	50	O					1,676	13	LSE
09:43:33	14.545	13	O					1,626	12	LSE
09:43:33	14.545	14	O					1,613	11	LSE
09:40:40	14.621	100	O					1,599	10	LSE
09:38:10	14.5	100	O					1,499	9	LSE
09:36:01	14.58	17	O					1,399	8	LSE
09:36:01	14.58	17	O					1,382	7	LSE
09:33:22	14.522	300	O					1,365	6	LSE
02:16:06	1115.54	65	O					1,065	5	LSE
01:00:03	13.951	500	O					1,000	4	LSE
01:00:03	13.95	100	O					500	3	LSE
01:00:03	13.95	300	O					400	2	LSE
01:00:03	13.95	100	O					100	1	LSE

Gamma Soc Titul Creditos...

BANCA CF Credito Fondiar...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions