ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
Dow Jones
42,801.72
0.52%
Brent Oil
70.235
0.00%
Bitcoin
85,829.97
-0.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Golden Minerals Co (0IYU)

  7. Golden Minerals Co (0IYU) Historical

0IYU Golden Minerals Co

10.05
0.00 (0.00%)
Mar 06 2025 - Closed
Delayed by 15 minutes

0IYU Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 07 2025 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
Mar 06 2025 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
Mar 05 2025 10.05 0.00 0.00% 10.05 10.05 10.05 3,456
Mar 04 2025 10.05 0.00 0.00% 10.05 10.05 10.05 611
Mar 03 2025 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
Feb 28 2025 10.05 0.00 0.00% 10.05 10.05 10.05 20
Feb 27 2025 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
Feb 26 2025 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
Feb 25 2025 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
Feb 24 2025 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
Feb 21 2025 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
Feb 20 2025 10.05 0.00 0.00% 10.05 10.05 10.05 1,062
Feb 19 2025 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
Feb 18 2025 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
Feb 17 2025 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
Feb 14 2025 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
Feb 13 2025 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
Feb 12 2025 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
Feb 11 2025 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
Feb 10 2025 10.05 0.00 0.00% 10.05 10.05 10.05 200
Feb 07 2025 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
Feb 06 2025 10.05 0.00 0.00% 10.05 10.05 10.05 2
Feb 05 2025 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
Feb 04 2025 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
Feb 03 2025 10.05 0.00 0.00% 10.05 10.05 10.05 10
Jan 31 2025 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
Jan 30 2025 10.05 0.00 0.00% 10.05 10.05 10.05 220
Jan 29 2025 10.05 0.00 0.00% 10.05 10.05 10.05 4,072
Jan 28 2025 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
Jan 27 2025 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
Jan 24 2025 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
Jan 23 2025 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
Jan 22 2025 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
Jan 21 2025 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
Jan 20 2025 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
Jan 17 2025 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
Jan 16 2025 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
Jan 15 2025 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
Jan 14 2025 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
Jan 13 2025 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
Jan 10 2025 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
Jan 09 2025 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
Jan 08 2025 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
Jan 07 2025 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
Jan 06 2025 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
Jan 03 2025 10.05 0.00 0.00% 10.05 10.05 10.05 6,091
Jan 02 2025 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
Dec 31 2024 10.05 0.00 0.00% 10.05 10.05 10.05 72
Dec 30 2024 10.05 0.00 0.00% 10.05 10.05 10.05 697
Dec 27 2024 10.05 0.00 0.00% 10.05 10.05 10.05 11,426
Dec 24 2024 10.05 0.00 0.00% 10.05 10.05 10.05 1,700
Dec 23 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
Dec 20 2024 10.05 0.00 0.00% 10.05 10.05 10.05 2,040
Dec 19 2024 10.05 0.00 0.00% 10.05 10.05 10.05 480
Dec 18 2024 10.05 0.00 0.00% 10.05 10.05 10.05 4,000
Dec 17 2024 10.05 0.00 0.00% 10.05 10.05 10.05 3,255
Dec 16 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0.00
Dec 13 2024 10.05 0.00 0.00% 10.05 10.05 10.05 1,576
Dec 12 2024 10.05 0.00 0.00% 10.05 10.05 10.05 4,890
Dec 11 2024 10.05 0.00 0.00% 10.05 10.05 10.05 196
Dec 10 2024 10.05 0.00 0.00% 10.05 10.05 10.05 4,904
Dec 09 2024 10.05 0.00 0.00% 10.05 10.05 10.05 15,884

Your Recent History

LSE
0IYU
Golden Minerals
NASDAQ
VSTM
Verastem
NASDAQ
STX
Seagate Technology
AMEX
FXE
Invesco CurrencyShares E...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads