We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.59 | 18.59 | 18.59 | 4506 | 18.59 | DE |
| 4 | 0 | 0 | 18.59 | 18.59 | 18.59 | 2283 | 18.59 | DE |
| 12 | 0 | 0 | 18.59 | 18.59 | 18.59 | 1863 | 18.59 | DE |
| 26 | 0 | 0 | 18.59 | 18.59 | 18.59 | 3253 | 18.59 | DE |
| 52 | 0 | 0 | 18.59 | 18.59 | 18.59 | 2262 | 18.59 | DE |
| 156 | 0 | 0 | 18.59 | 18.59 | 18.59 | 1462 | 18.59 | DE |
| 260 | 0 | 0 | 18.59 | 18.59 | 18.59 | 1445 | 18.59 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 4942 |
| 1721925000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 373 |
| 1721838600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 14896 |
| 1721752200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1333 |
| 1721665800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 988 |
| 1721406600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 3548 |
| 1721320200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 925 |
| 1721233800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1296 |
| 1721147400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 88 |
| 1721061000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 396 |
| 1720801800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 232 |
| 1720715400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 149 |
| 1720629000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 280 |
| 1720542600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1392 |
| 1720456200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 3144 |
| 1720197000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1214 |
| 1720110600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 0 |
| 1720024200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 3808 |
| 1719937800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 3849 |
| 1719851400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 518 |
| 1719592200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 3589 |
| 1719505800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 6243 |
| 1719419400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2255 |
| 1719333000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 594 |
| 1719246600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 666 |
| 1718987400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 955 |
| 1718901000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 999 |
| 1718814600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 0 |
| 1718728200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 720 |
| 1718641800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1293 |
| 1718382600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1348 |
| 1718296200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1041 |
| 1718209800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 4438 |
| 1718123400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1505 |
| 1718037000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1069 |
| 1717777800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1601 |
| 1717691400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 958 |
| 1717605000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 730 |
| 1717518600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 385 |
| 1717432200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1796 |
| 1717173000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 124 |
| 1717086600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1387 |
| 1717000200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 135 |
| 1716913800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 520 |
| 1716568200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 304 |
| 1716481800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 806 |
| 1716395400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 553 |
| 1716309000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 150 |
| 1716222600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 3254 |
| 1715963400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1001 |
| 1715877000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 956 |
| 1715790600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1952 |
| 1715704200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 404 |
| 1715617800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 795 |
| 1715358600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 13832 |
| 1715272200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 8 |
| 1715185800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2128 |
| 1715099400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 440 |
| 1714753800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 769 |
| 1714667400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2098 |
| 1714581000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 935 |
| 1714494600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2090 |
| 1714408200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
