ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,810.80
-0.18%
Dow Jones
40,211.72
0.53%
Brent Oil
83.615
-0.86%
Bitcoin
62,646.35
-3.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. W W Grainger Inc (0IZI)

  7. W W Grainger Inc (0IZI) Historical

W W Grainger Inc

W W Grainger Inc (0IZI)

LSE
313.90
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100313.9313.9313.9148313.9DE
400313.9313.9313.9445313.9DE
1200313.9313.9313.9327313.9DE
2600313.9313.9313.9228313.9DE
5200313.9313.9313.9320313.9DE
15600313.9313.9313.9616313.9DE
26000313.9313.9313.9574313.9DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1721061000313.8999900.00313.89999313.89999313.89999281
1720801800313.8999900.00313.89999313.89999313.89999129
1720715400313.8999900.00313.89999313.89999313.89999105
1720629000313.8999900.00313.89999313.89999313.89999163
1720542600313.8999900.00313.89999313.89999313.8999963
1720456200313.8999900.00313.89999313.89999313.8999911
1720197000313.8999900.00313.89999313.89999313.8999957
1720110600313.8999900.00313.89999313.89999313.899990
1720024200313.8999900.00313.89999313.89999313.89999147
1719937800313.8999900.00313.89999313.89999313.89999203
1719851400313.8999900.00313.89999313.89999313.8999960
1719592200313.8999900.00313.89999313.89999313.899992431
1719505800313.8999900.00313.89999313.89999313.89999113
1719419400313.8999900.00313.89999313.89999313.89999154
1719333000313.8999900.00313.89999313.89999313.89999318
1719246600313.8999900.00313.89999313.89999313.8999931
1718987400313.8999900.00313.89999313.89999313.8999950
1718901000313.8999900.00313.89999313.89999313.899993461
1718814600313.8999900.00313.89999313.89999313.899990
1718728200313.8999900.00313.89999313.89999313.89999229
1718641800313.8999900.00313.89999313.89999313.89999160
1718382600313.8999900.00313.89999313.89999313.89999122
1718296200313.8999900.00313.89999313.89999313.89999126
1718209800313.8999900.00313.89999313.89999313.899991137
1718123400313.8999900.00313.89999313.89999313.8999933
1718037000313.8999900.00313.89999313.89999313.89999138
1717777800313.8999900.00313.89999313.89999313.89999122
1717691400313.8999900.00313.89999313.89999313.8999943
1717605000313.8999900.00313.89999313.89999313.8999926
1717518600313.8999900.00313.89999313.89999313.8999938
1717432200313.8999900.00313.89999313.89999313.89999319
1717173000313.8999900.00313.89999313.89999313.89999272
1717086600313.8999900.00313.89999313.89999313.8999979
1717000200313.8999900.00313.89999313.89999313.89999606
1716913800313.8999900.00313.89999313.89999313.89999106
1716568200313.8999900.00313.89999313.89999313.8999945
1716481800313.8999900.00313.89999313.89999313.89999134
1716395400313.8999900.00313.89999313.89999313.8999943
1716309000313.8999900.00313.89999313.89999313.89999155
1716222600313.8999900.00313.89999313.89999313.8999962
1715963400313.8999900.00313.89999313.89999313.8999952
1715877000313.8999900.00313.89999313.89999313.8999918
1715790600313.8999900.00313.89999313.89999313.899994058
1715704200313.8999900.00313.89999313.89999313.8999953
1715617800313.8999900.00313.89999313.89999313.89999101
1715358600313.8999900.00313.89999313.89999313.8999954
1715272200313.8999900.00313.89999313.89999313.8999911
1715185800313.8999900.00313.89999313.89999313.89999183
1715099400313.8999900.00313.89999313.89999313.89999267
1714753800313.8999900.00313.89999313.89999313.8999957
1714667400313.8999900.00313.89999313.89999313.89999232
1714581000313.8999900.00313.89999313.89999313.8999927
1714494600313.8999900.00313.89999313.89999313.89999112
1714408200313.8999900.00313.89999313.89999313.89999225
1714149000313.8999900.00313.89999313.89999313.8999965
1714062600313.8999900.00313.89999313.89999313.89999212
1713976200313.8999900.00313.89999313.89999313.89999678
1713889800313.8999900.00313.89999313.89999313.89999150
1713803400313.8999900.00313.89999313.89999313.899991063
1713544200313.8999900.00313.89999313.89999313.8999981
1713457800313.8999900.00313.89999313.89999313.89999133
1713371400313.8999900.00313.89999313.89999313.8999960
1713285000313.8999900.00313.89999313.89999313.8999940

Your Recent History

LSE
0IZI
W W Grainger
BIT
UC3JSG
Unicredit Bank
LSE
0A51
Genocea Biosciences
LSE
0NJJ
Sunny Day Ad
LSE
0IIC
Yambolen Ad
LSE
UFO
Alien Metals
LSE
BOTA
Best Of The Best
LSE
VFEM
Vanguard Ftseem
NASDAQ
OSUR
OraSure Technologies
NASDAQ
PEET
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved