Abg Sundal Collier Holding Asa Historical Data - 0IZM

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	6.2	6.2	6.2	6722	6.2	DE
4	6.2	6.2	6.2	11393	6.2	DE
12	6.2	6.2	6.2	9029	6.2	DE
26	6.2	6.2	6.2	6548	6.2	DE
52	6.2	6.2	6.2	10300	6.2	DE
156	6.2	6.2	6.2	12611	6.2	DE
260	6.2	6.2	6.2	16135	6.2	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1739813400	6.2	6.2	6.2	6.2	0
1739554200	6.2	6.2	6.2	6.2	0
1739467800	6.2	6.2	6.2	6.2	27529
1739381400	6.2	6.2	6.2	6.2	6083
1739295000	6.2	6.2	6.2	6.2	0
1739208600	6.2	6.2	6.2	6.2	69480
1738949400	6.2	6.2	6.2	6.2	0
1738863000	6.2	6.2	6.2	6.2	1602
1738776600	6.2	6.2	6.2	6.2	0
1738690200	6.2	6.2	6.2	6.2	0
1738603800	6.2	6.2	6.2	6.2	0
1738344600	6.2	6.2	6.2	6.2	20000
1738258200	6.2	6.2	6.2	6.2	0
1738171800	6.2	6.2	6.2	6.2	21057
1738085400	6.2	6.2	6.2	6.2	82000
1737999000	6.2	6.2	6.2	6.2	0
1737739800	6.2	6.2	6.2	6.2	0
1737653400	6.2	6.2	6.2	6.2	99
1737567000	6.2	6.2	6.2	6.2	0
1737480600	6.2	6.2	6.2	6.2	0
1737394200	6.2	6.2	6.2	6.2	12377
1737135000	6.2	6.2	6.2	6.2	0
1737048600	6.2	6.2	6.2	6.2	0
1736962200	6.2	6.2	6.2	6.2	2829
1736875800	6.2	6.2	6.2	6.2	36843
1736789400	6.2	6.2	6.2	6.2	0
1736530200	6.2	6.2	6.2	6.2	25
1736443800	6.2	6.2	6.2	6.2	0
1736357400	6.2	6.2	6.2	6.2	5655
1736271000	6.2	6.2	6.2	6.2	4134
1736184600	6.2	6.2	6.2	6.2	1878
1735925400	6.2	6.2	6.2	6.2	0
1735839000	6.2	6.2	6.2	6.2	0
1735666200	6.2	6.2	6.2	6.2	0
1735579800	6.2	6.2	6.2	6.2	644
1735320600	6.2	6.2	6.2	6.2	3
1735061400	6.2	6.2	6.2	6.2	0
1734975000	6.2	6.2	6.2	6.2	63046
1734715800	6.2	6.2	6.2	6.2	10444
1734629400	6.2	6.2	6.2	6.2	0
1734543000	6.2	6.2	6.2	6.2	40119
1734456600	6.2	6.2	6.2	6.2	0
1734370200	6.2	6.2	6.2	6.2	25828
1734111000	6.2	6.2	6.2	6.2	498
1734024600	6.2	6.2	6.2	6.2	0
1733938200	6.2	6.2	6.2	6.2	0
1733851800	6.2	6.2	6.2	6.2	9888
1733765400	6.2	6.2	6.2	6.2	0
1733506200	6.2	6.2	6.2	6.2	52534
1733419800	6.2	6.2	6.2	6.2	0
1733333400	6.2	6.2	6.2	6.2	0
1733247000	6.2	6.2	6.2	6.2	14053
1733160600	6.2	6.2	6.2	6.2	5899
1732901400	6.2	6.2	6.2	6.2	0
1732815000	6.2	6.2	6.2	6.2	0
1732728600	6.2	6.2	6.2	6.2	79
1732642200	6.2	6.2	6.2	6.2	0
1732555800	6.2	6.2	6.2	6.2	5000
1732296600	6.2	6.2	6.2	6.2	3
1732210200	6.2	6.2	6.2	6.2	261
1732123800	6.2	6.2	6.2	6.2	0
1732037400	6.2	6.2	6.2	6.2	2
1731951000	6.2	6.2	6.2	6.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Abg Sundal Collier Holding Asa (0IZM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Abg Sundal Collier Holding Asa (0IZM) Historical

Abg Sundal Collier Holding Asa (0IZM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free