Abg Sundal Collier Holding Asa Historical Data - 0IZM

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	6.2	6.2	6.2	2338	6.2	DE
4	6.2	6.2	6.2	8928	6.2	DE
12	6.2	6.2	6.2	5580	6.2	DE
26	6.2	6.2	6.2	6157	6.2	DE
52	6.2	6.2	6.2	10363	6.2	DE
156	6.2	6.2	6.2	15245	6.2	DE
260	6.2	6.2	6.2	15876	6.2	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1736789400	6.2	6.2	6.2	6.2	0
1736530200	6.2	6.2	6.2	6.2	25
1736443800	6.2	6.2	6.2	6.2	0
1736357400	6.2	6.2	6.2	6.2	5655
1736271000	6.2	6.2	6.2	6.2	4134
1736184600	6.2	6.2	6.2	6.2	1878
1735925400	6.2	6.2	6.2	6.2	0
1735839000	6.2	6.2	6.2	6.2	0
1735666200	6.2	6.2	6.2	6.2	0
1735579800	6.2	6.2	6.2	6.2	644
1735320600	6.2	6.2	6.2	6.2	3
1735061400	6.2	6.2	6.2	6.2	0
1734975000	6.2	6.2	6.2	6.2	63046
1734715800	6.2	6.2	6.2	6.2	10444
1734629400	6.2	6.2	6.2	6.2	0
1734543000	6.2	6.2	6.2	6.2	40119
1734456600	6.2	6.2	6.2	6.2	0
1734370200	6.2	6.2	6.2	6.2	25828
1734111000	6.2	6.2	6.2	6.2	498
1734024600	6.2	6.2	6.2	6.2	0
1733938200	6.2	6.2	6.2	6.2	0
1733851800	6.2	6.2	6.2	6.2	9888
1733765400	6.2	6.2	6.2	6.2	0
1733506200	6.2	6.2	6.2	6.2	52534
1733419800	6.2	6.2	6.2	6.2	0
1733333400	6.2	6.2	6.2	6.2	0
1733247000	6.2	6.2	6.2	6.2	14053
1733160600	6.2	6.2	6.2	6.2	5899
1732901400	6.2	6.2	6.2	6.2	0
1732815000	6.2	6.2	6.2	6.2	0
1732728600	6.2	6.2	6.2	6.2	79
1732642200	6.2	6.2	6.2	6.2	0
1732555800	6.2	6.2	6.2	6.2	5000
1732296600	6.2	6.2	6.2	6.2	3
1732210200	6.2	6.2	6.2	6.2	261
1732123800	6.2	6.2	6.2	6.2	0
1732037400	6.2	6.2	6.2	6.2	2
1731951000	6.2	6.2	6.2	6.2	0
1731691800	6.2	6.2	6.2	6.2	4810
1731605400	6.2	6.2	6.2	6.2	0
1731519000	6.2	6.2	6.2	6.2	14127
1731432600	6.2	6.2	6.2	6.2	0
1731346200	6.2	6.2	6.2	6.2	362
1731087000	6.2	6.2	6.2	6.2	830
1731000600	6.2	6.2	6.2	6.2	2054
1730914200	6.2	6.2	6.2	6.2	9702
1730827800	6.2	6.2	6.2	6.2	13088
1730741400	6.2	6.2	6.2	6.2	1787
1730482200	6.2	6.2	6.2	6.2	712
1730395800	6.2	6.2	6.2	6.2	0
1730309400	6.2	6.2	6.2	6.2	1640
1730223000	6.2	6.2	6.2	6.2	500
1730136600	6.2	6.2	6.2	6.2	230
1729873800	6.2	6.2	6.2	6.2	24504
1729787400	6.2	6.2	6.2	6.2	1694
1729701000	6.2	6.2	6.2	6.2	7588
1729614600	6.2	6.2	6.2	6.2	0
1729528200	6.2	6.2	6.2	6.2	0
1729269000	6.2	6.2	6.2	6.2	0
1729182600	6.2	6.2	6.2	6.2	0
1729096200	6.2	6.2	6.2	6.2	954
1729009800	6.2	6.2	6.2	6.2	0
1728923400	6.2	6.2	6.2	6.2	1000

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Abg Sundal Collier Holding Asa (0IZM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Abg Sundal Collier Holding Asa (0IZM) Historical

Abg Sundal Collier Holding Asa (0IZM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free