Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grupo Aval Acciones Y Valores Sa (0J1B)
Grupo Aval Acciones Y Valores Sa (0J1B) Historical

0J1B Grupo Aval Acciones Y Valores Sa

8.34

0.00 (0.00%)

Mar 06 2025 - Closed

Delayed by 15 minutes

0J1B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Mar 06 2025	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Mar 05 2025	8.34	0.00	0.00%	8.34	8.34	8.34	5
Mar 04 2025	8.34	0.00	0.00%	8.34	8.34	8.34	5,216
Mar 03 2025	8.34	0.00	0.00%	8.34	8.34	8.34	950
Feb 28 2025	8.34	0.00	0.00%	8.34	8.34	8.34	10,890
Feb 27 2025	8.34	0.00	0.00%	8.34	8.34	8.34	450
Feb 26 2025	8.34	0.00	0.00%	8.34	8.34	8.34	514
Feb 25 2025	8.34	0.00	0.00%	8.34	8.34	8.34	3,929
Feb 24 2025	8.34	0.00	0.00%	8.34	8.34	8.34	101
Feb 21 2025	8.34	0.00	0.00%	8.34	8.34	8.34	9,726
Feb 20 2025	8.34	0.00	0.00%	8.34	8.34	8.34	1,261
Feb 19 2025	8.34	0.00	0.00%	8.34	8.34	8.34	485
Feb 18 2025	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Feb 17 2025	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Feb 14 2025	8.34	0.00	0.00%	8.34	8.34	8.34	900
Feb 13 2025	8.34	0.00	0.00%	8.34	8.34	8.34	2,550
Feb 12 2025	8.34	0.00	0.00%	8.34	8.34	8.34	484
Feb 11 2025	8.34	0.00	0.00%	8.34	8.34	8.34	3,873
Feb 10 2025	8.34	0.00	0.00%	8.34	8.34	8.34	4,945
Feb 07 2025	8.34	0.00	0.00%	8.34	8.34	8.34	60
Feb 06 2025	8.34	0.00	0.00%	8.34	8.34	8.34	800
Feb 05 2025	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Feb 04 2025	8.34	0.00	0.00%	8.34	8.34	8.34	2,100
Feb 03 2025	8.34	0.00	0.00%	8.34	8.34	8.34	4,551
Jan 31 2025	8.34	0.00	0.00%	8.34	8.34	8.34	470
Jan 30 2025	8.34	0.00	0.00%	8.34	8.34	8.34	4,405
Jan 29 2025	8.34	0.00	0.00%	8.34	8.34	8.34	287
Jan 28 2025	8.34	0.00	0.00%	8.34	8.34	8.34	2,440
Jan 27 2025	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Jan 24 2025	8.34	0.00	0.00%	8.34	8.34	8.34	300
Jan 23 2025	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Jan 22 2025	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Jan 21 2025	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Jan 20 2025	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Jan 17 2025	8.34	0.00	0.00%	8.34	8.34	8.34	262
Jan 16 2025	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Jan 15 2025	8.34	0.00	0.00%	8.34	8.34	8.34	400
Jan 14 2025	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Jan 13 2025	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Jan 10 2025	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Jan 09 2025	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Jan 08 2025	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Jan 07 2025	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Jan 06 2025	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Jan 03 2025	8.34	0.00	0.00%	8.34	8.34	8.34	1,500
Jan 02 2025	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Dec 31 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Dec 30 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Dec 27 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Dec 24 2024	8.34	0.00	0.00%	8.34	8.34	8.34	500
Dec 23 2024	8.34	0.00	0.00%	8.34	8.34	8.34	400
Dec 20 2024	8.34	0.00	0.00%	8.34	8.34	8.34	150
Dec 19 2024	8.34	0.00	0.00%	8.34	8.34	8.34	785
Dec 18 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Dec 17 2024	8.34	0.00	0.00%	8.34	8.34	8.34	4,341
Dec 16 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Dec 13 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Dec 12 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00
Dec 11 2024	8.34	0.00	0.00%	8.34	8.34	8.34	7,478
Dec 10 2024	8.34	0.00	0.00%	8.34	8.34	8.34	1,000
Dec 09 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0.00

Grupo Aval Acciones Y Va...

Leonteq Securities

Imperial Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions