We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 103.86 | 103.86 | 103.86 | 231 | 103.86 | DE |
| 4 | 0 | 0 | 103.86 | 103.86 | 103.86 | 1082 | 103.86 | DE |
| 12 | 0 | 0 | 103.86 | 103.86 | 103.86 | 8160 | 103.86 | DE |
| 26 | 0 | 0 | 103.86 | 103.86 | 103.86 | 4694 | 103.86 | DE |
| 52 | 0 | 0 | 103.86 | 103.86 | 103.86 | 2949 | 103.86 | DE |
| 156 | 0 | 0 | 103.86 | 103.86 | 103.86 | 3319 | 103.86 | DE |
| 260 | 0 | 0 | 103.86 | 103.86 | 103.86 | 2907 | 103.86 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 351 |
| 1735839000 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 806 |
| 1735666200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 4 |
| 1735579800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 92 |
| 1735320600 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 21 |
| 1735061400 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 46 |
| 1734975000 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 150 |
| 1734715800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 696 |
| 1734629400 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 12039 |
| 1734543000 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 391 |
| 1734456600 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 483 |
| 1734370200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 137 |
| 1734111000 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 311 |
| 1734024600 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 248 |
| 1733938200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 1592 |
| 1733851800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 867 |
| 1733765400 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 299 |
| 1733506200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 220 |
| 1733419800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 357 |
| 1733333400 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 262 |
| 1733247000 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 730 |
| 1733160600 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 411 |
| 1732901400 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 299 |
| 1732815000 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1732728600 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 259 |
| 1732642200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 223 |
| 1732555800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 556 |
| 1732296600 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 755 |
| 1732210200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 351 |
| 1732123800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 749 |
| 1732037400 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 652 |
| 1731951000 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 1509 |
| 1731691800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 2889 |
| 1731605400 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 11154 |
| 1731519000 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 144507 |
| 1731432600 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 389 |
| 1731346200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 336 |
| 1731087000 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 602 |
| 1731000600 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 192856 |
| 1730914200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 1398 |
| 1730827800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 270 |
| 1730741400 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 7181 |
| 1730482200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 247 |
| 1730395800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 307 |
| 1730309400 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 1153 |
| 1730223000 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 2470 |
| 1730136600 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 1242 |
| 1729873800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 7363 |
| 1729787400 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 559 |
| 1729701000 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 474 |
| 1729614600 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 69387 |
| 1729528200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 406 |
| 1729269000 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 116 |
| 1729182600 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 328 |
| 1729096200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 176 |
| 1729009800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 501 |
| 1728923400 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 199 |
| 1728664200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 526 |
| 1728577800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 537 |
| 1728491400 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 245 |
| 1728405000 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 286 |
| 1728318600 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
