ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,926.87
-0.81%
US Tech 100
20,662.20
-1.52%
Dow Jones
42,615.29
-0.21%
Brent Oil
76.85
0.97%
Bitcoin
97,296.23
-4.88%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hca Healthcare Inc (0J1R)

  7. Hca Healthcare Inc (0J1R) Historical

0J1R Hca Healthcare Inc

103.86
0.00 (0.00%)
Jan 06 2025 - Closed
Delayed by 15 minutes

0J1R Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 06 2025 103.86 0.00 0.00% 103.86 103.86 103.86 186
Jan 03 2025 103.86 0.00 0.00% 103.86 103.86 103.86 351
Jan 02 2025 103.86 0.00 0.00% 103.86 103.86 103.86 806
Dec 31 2024 103.86 0.00 0.00% 103.86 103.86 103.86 4
Dec 30 2024 103.86 0.00 0.00% 103.86 103.86 103.86 92
Dec 27 2024 103.86 0.00 0.00% 103.86 103.86 103.86 21
Dec 24 2024 103.86 0.00 0.00% 103.86 103.86 103.86 46
Dec 23 2024 103.86 0.00 0.00% 103.86 103.86 103.86 150
Dec 20 2024 103.86 0.00 0.00% 103.86 103.86 103.86 696
Dec 19 2024 103.86 0.00 0.00% 103.86 103.86 103.86 12,039
Dec 18 2024 103.86 0.00 0.00% 103.86 103.86 103.86 391
Dec 17 2024 103.86 0.00 0.00% 103.86 103.86 103.86 483
Dec 16 2024 103.86 0.00 0.00% 103.86 103.86 103.86 137
Dec 13 2024 103.86 0.00 0.00% 103.86 103.86 103.86 311
Dec 12 2024 103.86 0.00 0.00% 103.86 103.86 103.86 248
Dec 11 2024 103.86 0.00 0.00% 103.86 103.86 103.86 1,592
Dec 10 2024 103.86 0.00 0.00% 103.86 103.86 103.86 867
Dec 09 2024 103.86 0.00 0.00% 103.86 103.86 103.86 299
Dec 06 2024 103.86 0.00 0.00% 103.86 103.86 103.86 220
Dec 05 2024 103.86 0.00 0.00% 103.86 103.86 103.86 357
Dec 04 2024 103.86 0.00 0.00% 103.86 103.86 103.86 262
Dec 03 2024 103.86 0.00 0.00% 103.86 103.86 103.86 730
Dec 02 2024 103.86 0.00 0.00% 103.86 103.86 103.86 411
Nov 29 2024 103.86 0.00 0.00% 103.86 103.86 103.86 299
Nov 28 2024 103.86 0.00 0.00% 103.86 103.86 103.86 0.00
Nov 27 2024 103.86 0.00 0.00% 103.86 103.86 103.86 259
Nov 26 2024 103.86 0.00 0.00% 103.86 103.86 103.86 223
Nov 25 2024 103.86 0.00 0.00% 103.86 103.86 103.86 556
Nov 22 2024 103.86 0.00 0.00% 103.86 103.86 103.86 755
Nov 21 2024 103.86 0.00 0.00% 103.86 103.86 103.86 351
Nov 20 2024 103.86 0.00 0.00% 103.86 103.86 103.86 749
Nov 19 2024 103.86 0.00 0.00% 103.86 103.86 103.86 652
Nov 18 2024 103.86 0.00 0.00% 103.86 103.86 103.86 1,509
Nov 15 2024 103.86 0.00 0.00% 103.86 103.86 103.86 2,889
Nov 14 2024 103.86 0.00 0.00% 103.86 103.86 103.86 11,154
Nov 13 2024 103.86 0.00 0.00% 103.86 103.86 103.86 144,507
Nov 12 2024 103.86 0.00 0.00% 103.86 103.86 103.86 389
Nov 11 2024 103.86 0.00 0.00% 103.86 103.86 103.86 336
Nov 08 2024 103.86 0.00 0.00% 103.86 103.86 103.86 602
Nov 07 2024 103.86 0.00 0.00% 103.86 103.86 103.86 192,856
Nov 06 2024 103.86 0.00 0.00% 103.86 103.86 103.86 1,398
Nov 05 2024 103.86 0.00 0.00% 103.86 103.86 103.86 270
Nov 04 2024 103.86 0.00 0.00% 103.86 103.86 103.86 7,181
Nov 01 2024 103.86 0.00 0.00% 103.86 103.86 103.86 247
Oct 31 2024 103.86 0.00 0.00% 103.86 103.86 103.86 307
Oct 30 2024 103.86 0.00 0.00% 103.86 103.86 103.86 1,153
Oct 29 2024 103.86 0.00 0.00% 103.86 103.86 103.86 2,470
Oct 28 2024 103.86 0.00 0.00% 103.86 103.86 103.86 1,242
Oct 25 2024 103.86 0.00 0.00% 103.86 103.86 103.86 7,363
Oct 24 2024 103.86 0.00 0.00% 103.86 103.86 103.86 559
Oct 23 2024 103.86 0.00 0.00% 103.86 103.86 103.86 474
Oct 22 2024 103.86 0.00 0.00% 103.86 103.86 103.86 69,387
Oct 21 2024 103.86 0.00 0.00% 103.86 103.86 103.86 406
Oct 18 2024 103.86 0.00 0.00% 103.86 103.86 103.86 116
Oct 17 2024 103.86 0.00 0.00% 103.86 103.86 103.86 328
Oct 16 2024 103.86 0.00 0.00% 103.86 103.86 103.86 176
Oct 15 2024 103.86 0.00 0.00% 103.86 103.86 103.86 501
Oct 14 2024 103.86 0.00 0.00% 103.86 103.86 103.86 199
Oct 11 2024 103.86 0.00 0.00% 103.86 103.86 103.86 526
Oct 10 2024 103.86 0.00 0.00% 103.86 103.86 103.86 537
Oct 09 2024 103.86 0.00 0.00% 103.86 103.86 103.86 245

Your Recent History

LSE
0J1R
Hca Healthcare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads