Hca Healthcare (0J1R) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hca Healthcare Inc (0J1R)
Hca Healthcare Inc (0J1R) Trades

Hca Healthcare Inc (0J1R)

103.86

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Last trades on 08/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:25:36	366.935	8	O					471	30	LSE
13:25:36	366.935	7	O					463	29	LSE
13:10:17	367.2	2	O					456	28	LSE
12:37:39	366.469	1	O					454	27	LSE
12:28:29	366.381	1	O					453	26	LSE
11:37:55	28572.57	23	O					452	25	LSE
11:16:59	367.324	1	O					429	24	LSE
11:09:15	367.13	1	O					428	23	LSE
10:58:23	366.804	27	O					427	22	LSE
10:47:27	367.28	5	O					400	21	LSE
10:30:36	366.083	6	O					395	20	LSE
10:17:44	366.005	3	O					389	19	LSE
10:17:21	365.84	8	O					386	18	LSE
10:13:15	366.43	35	O					378	17	LSE
10:13:14	366.43	35	O					343	16	LSE
10:13:10	366.43	35	O					308	15	LSE
10:13:10	366.43	35	O					273	14	LSE
10:13:10	366.43	35	O					238	13	LSE
10:13:09	366.43	35	O					203	12	LSE
10:13:09	366.43	35	O					168	11	LSE
10:13:09	366.43	35	O					133	10	LSE
10:03:50	28691.78	1	O					98	9	LSE
09:55:14	366.666	8	O					97	8	LSE
09:54:05	368.18	10	O					89	7	LSE
09:48:07	366.374	47	O					79	6	LSE
09:42:30	366.513	21	O					32	5	LSE
09:42:12	366.519	2	O					11	4	LSE
09:41:56	366.219	2	O					9	3	LSE
09:41:41	366.05	2	O					7	2	LSE
01:00:32	361.159	5	O					5	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions