ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,031.33
0.58%
US Tech 100
20,920.00
0.24%
Dow Jones
43,923.60
1.00%
Brent Oil
78.83
-0.49%
Bitcoin
105,746.42
3.64%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Htc Corp (0J2B)

  7. Htc Corp (0J2B) Historical

Htc Corp

Htc Corp (0J2B)

LSE
6.50
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.56.56.500DE
4006.56.56.500DE
12006.56.56.500DE
26006.56.56.500DE
52006.56.56.500DE
156006.56.56.500DE
260006.56.56.500DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17373942006.500.006.56.56.50
17371350006.500.006.56.56.50
17370486006.500.006.56.56.50
17369622006.500.006.56.56.50
17368758006.500.006.56.56.50
17367894006.500.006.56.56.50
17365302006.500.006.56.56.50
17364438006.500.006.56.56.50
17363574006.500.006.56.56.50
17362710006.500.006.56.56.50
17361846006.500.006.56.56.50
17359254006.500.006.56.56.50
17358390006.500.006.56.56.50
17356662006.500.006.56.56.50
17355798006.500.006.56.56.50
17353206006.500.006.56.56.50
17350614006.500.006.56.56.50
17349750006.500.006.56.56.50
17347158006.500.006.56.56.50
17346294006.500.006.56.56.50
17345430006.500.006.56.56.50
17344566006.500.006.56.56.50
17343702006.500.006.56.56.50
17341110006.500.006.56.56.50
17340246006.500.006.56.56.50
17339382006.500.006.56.56.50
17338518006.500.006.56.56.50
17337654006.500.006.56.56.50
17335062006.500.006.56.56.50
17334198006.500.006.56.56.50
17333334006.500.006.56.56.50
17332470006.500.006.56.56.50
17331606006.500.006.56.56.50
17329014006.500.006.56.56.50
17328150006.500.006.56.56.50
17327286006.500.006.56.56.50
17326422006.500.006.56.56.50
17325558006.500.006.56.56.50
17322966006.500.006.56.56.50
17322102006.500.006.56.56.50
17321238006.500.006.56.56.50
17320374006.500.006.56.56.50
17319510006.500.006.56.56.50
17316918006.500.006.56.56.50
17316054006.500.006.56.56.50
17315190006.500.006.56.56.50
17314326006.500.006.56.56.50
17313462006.500.006.56.56.50
17310870006.500.006.56.56.50
17310006006.500.006.56.56.50
17309142006.500.006.56.56.50
17308278006.500.006.56.56.50
17307414006.500.006.56.56.50
17304822006.500.006.56.56.50
17303958006.500.006.56.56.50
17303094006.500.006.56.56.50
17302230006.500.006.56.56.50
17301366006.500.006.56.56.50
17298738006.500.006.56.56.50
17297874006.500.006.56.56.50
17297010006.500.006.56.56.50
17296146006.500.006.56.56.50
17295282006.500.006.56.56.50

Your Recent History

LSE
0J2B
Htc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads