ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,611.85
0.55%
US Tech 100
18,796.40
0.21%
Dow Jones
42,001.76
1.00%
Brent Oil
74.885
0.31%
Bitcoin
84,348.05
2.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hain Celestial Group Inc (0J2I)

  7. Hain Celestial Group Inc (0J2I) Historical

0J2I Hain Celestial Group Inc

25.92
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

0J2I Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2025 25.92 0.00 0.00% 25.92 25.92 25.92 2,076
Mar 28 2025 25.92 0.00 0.00% 25.92 25.92 25.92 285
Mar 27 2025 25.92 0.00 0.00% 25.92 25.92 25.92 2,075
Mar 26 2025 25.92 0.00 0.00% 25.92 25.92 25.92 98
Mar 25 2025 25.92 0.00 0.00% 25.92 25.92 25.92 3,696
Mar 24 2025 25.92 0.00 0.00% 25.92 25.92 25.92 4,776
Mar 21 2025 25.92 0.00 0.00% 25.92 25.92 25.92 548
Mar 20 2025 25.92 0.00 0.00% 25.92 25.92 25.92 281
Mar 19 2025 25.92 0.00 0.00% 25.92 25.92 25.92 248
Mar 18 2025 25.92 0.00 0.00% 25.92 25.92 25.92 3,050
Mar 17 2025 25.92 0.00 0.00% 25.92 25.92 25.92 437
Mar 14 2025 25.92 0.00 0.00% 25.92 25.92 25.92 1,448
Mar 13 2025 25.92 0.00 0.00% 25.92 25.92 25.92 365
Mar 12 2025 25.92 0.00 0.00% 25.92 25.92 25.92 1,556
Mar 11 2025 25.92 0.00 0.00% 25.92 25.92 25.92 220
Mar 10 2025 25.92 0.00 0.00% 25.92 25.92 25.92 14,236
Mar 07 2025 25.92 0.00 0.00% 25.92 25.92 25.92 11,198
Mar 06 2025 25.92 0.00 0.00% 25.92 25.92 25.92 207
Mar 05 2025 25.92 0.00 0.00% 25.92 25.92 25.92 252
Mar 04 2025 25.92 0.00 0.00% 25.92 25.92 25.92 7,451
Mar 03 2025 25.92 0.00 0.00% 25.92 25.92 25.92 494
Feb 28 2025 25.92 0.00 0.00% 25.92 25.92 25.92 404
Feb 27 2025 25.92 0.00 0.00% 25.92 25.92 25.92 327
Feb 26 2025 25.92 0.00 0.00% 25.92 25.92 25.92 1,138
Feb 25 2025 25.92 0.00 0.00% 25.92 25.92 25.92 47
Feb 24 2025 25.92 0.00 0.00% 25.92 25.92 25.92 521
Feb 21 2025 25.92 0.00 0.00% 25.92 25.92 25.92 1,619
Feb 20 2025 25.92 0.00 0.00% 25.92 25.92 25.92 2,752
Feb 19 2025 25.92 0.00 0.00% 25.92 25.92 25.92 2,311
Feb 18 2025 25.92 0.00 0.00% 25.92 25.92 25.92 1,459
Feb 17 2025 25.92 0.00 0.00% 25.92 25.92 25.92 0.00
Feb 14 2025 25.92 0.00 0.00% 25.92 25.92 25.92 3,721
Feb 13 2025 25.92 0.00 0.00% 25.92 25.92 25.92 699
Feb 12 2025 25.92 0.00 0.00% 25.92 25.92 25.92 375
Feb 11 2025 25.92 0.00 0.00% 25.92 25.92 25.92 1,740
Feb 10 2025 25.92 0.00 0.00% 25.92 25.92 25.92 15,444
Feb 07 2025 25.92 0.00 0.00% 25.92 25.92 25.92 1,174
Feb 06 2025 25.92 0.00 0.00% 25.92 25.92 25.92 4,391
Feb 05 2025 25.92 0.00 0.00% 25.92 25.92 25.92 217
Feb 04 2025 25.92 0.00 0.00% 25.92 25.92 25.92 2,306
Feb 03 2025 25.92 0.00 0.00% 25.92 25.92 25.92 1,226
Jan 31 2025 25.92 0.00 0.00% 25.92 25.92 25.92 439
Jan 30 2025 25.92 0.00 0.00% 25.92 25.92 25.92 766
Jan 29 2025 25.92 0.00 0.00% 25.92 25.92 25.92 42
Jan 28 2025 25.92 0.00 0.00% 25.92 25.92 25.92 249
Jan 27 2025 25.92 0.00 0.00% 25.92 25.92 25.92 1,204
Jan 24 2025 25.92 0.00 0.00% 25.92 25.92 25.92 393
Jan 23 2025 25.92 0.00 0.00% 25.92 25.92 25.92 3,001
Jan 22 2025 25.92 0.00 0.00% 25.92 25.92 25.92 25
Jan 21 2025 25.92 0.00 0.00% 25.92 25.92 25.92 2,040
Jan 20 2025 25.92 0.00 0.00% 25.92 25.92 25.92 0.00
Jan 17 2025 25.92 0.00 0.00% 25.92 25.92 25.92 920
Jan 16 2025 25.92 0.00 0.00% 25.92 25.92 25.92 1,279
Jan 15 2025 25.92 0.00 0.00% 25.92 25.92 25.92 1,012
Jan 14 2025 25.92 0.00 0.00% 25.92 25.92 25.92 1,159
Jan 13 2025 25.92 0.00 0.00% 25.92 25.92 25.92 1,453
Jan 10 2025 25.92 0.00 0.00% 25.92 25.92 25.92 654
Jan 09 2025 25.92 0.00 0.00% 25.92 25.92 25.92 0.00
Jan 08 2025 25.92 0.00 0.00% 25.92 25.92 25.92 470
Jan 07 2025 25.92 0.00 0.00% 25.92 25.92 25.92 1,769
Jan 06 2025 25.92 0.00 0.00% 25.92 25.92 25.92 50
Jan 03 2025 25.92 0.00 0.00% 25.92 25.92 25.92 363
Jan 02 2025 25.92 0.00 0.00% 25.92 25.92 25.92 800

Your Recent History

LSE
0J2I
Hain Celestial
AQSE
SREI.GB
Invista Fnd Tst
AQSE
AGTA.GB
Agriterra
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads