We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.26 | 18.26 | 18.26 | 545 | 18.26 | DE |
| 4 | 0 | 0 | 18.26 | 18.26 | 18.26 | 1010 | 18.26 | DE |
| 12 | 0 | 0 | 18.26 | 18.26 | 18.26 | 955 | 18.26 | DE |
| 26 | 0 | 0 | 18.26 | 18.26 | 18.26 | 913 | 18.26 | DE |
| 52 | 0 | 0 | 18.26 | 18.26 | 18.26 | 776 | 18.26 | DE |
| 156 | 0 | 0 | 18.26 | 18.26 | 18.26 | 688 | 18.26 | DE |
| 260 | 0 | 0 | 18.26 | 18.26 | 18.26 | 888 | 18.26 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 505 |
| 1721925000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 732 |
| 1721838600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 67 |
| 1721752200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 731 |
| 1721665800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 136 |
| 1721406600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1057 |
| 1721320200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 106 |
| 1721233800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1758 |
| 1721147400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 516 |
| 1721061000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 88 |
| 1720801800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1340 |
| 1720715400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 713 |
| 1720629000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 755 |
| 1720542600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 4402 |
| 1720456200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 416 |
| 1720197000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 839 |
| 1720110600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1720024200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 637 |
| 1719937800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1107 |
| 1719851400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 3414 |
| 1719592200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 383 |
| 1719505800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 277 |
| 1719419400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 2302 |
| 1719333000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 2308 |
| 1719246600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 186 |
| 1718987400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 655 |
| 1718901000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 2419 |
| 1718814600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1718728200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 4534 |
| 1718641800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 124 |
| 1718382600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 689 |
| 1718296200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 288 |
| 1718209800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 253 |
| 1718123400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 75 |
| 1718037000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 271 |
| 1717777800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 495 |
| 1717691400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 2624 |
| 1717605000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 61 |
| 1717518600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 58 |
| 1717432200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 333 |
| 1717173000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 85 |
| 1717086600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 860 |
| 1717000200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 140 |
| 1716913800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 65 |
| 1716568200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 128 |
| 1716481800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 2482 |
| 1716395400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 5455 |
| 1716309000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 305 |
| 1716222600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 250 |
| 1715963400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 49 |
| 1715877000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 149 |
| 1715790600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1290 |
| 1715704200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 212 |
| 1715617800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 2442 |
| 1715358600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 207 |
| 1715272200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 519 |
| 1715185800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1374 |
| 1715099400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 164 |
| 1714753800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 162 |
| 1714667400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 32 |
| 1714581000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 75 |
| 1714494600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 102 |
| 1714408200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
