ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,738.52
-1.78%
US Tech 100
19,624.40
-2.27%
Dow Jones
42,579.08
-0.99%
Brent Oil
69.335
0.10%
Bitcoin
89,668.91
-1.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Halozyme Therapeutics Inc (0J2O)

  7. Halozyme Therapeutics Inc (0J2O) Historical

0J2O Halozyme Therapeutics Inc

18.26
0.00 (0.00%)
Mar 05 2025 - Closed
Delayed by 15 minutes

0J2O Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2025 18.26 0.00 0.00% 18.26 18.26 18.26 129
Mar 04 2025 18.26 0.00 0.00% 18.26 18.26 18.26 50
Mar 03 2025 18.26 0.00 0.00% 18.26 18.26 18.26 316
Feb 28 2025 18.26 0.00 0.00% 18.26 18.26 18.26 302
Feb 27 2025 18.26 0.00 0.00% 18.26 18.26 18.26 49
Feb 26 2025 18.26 0.00 0.00% 18.26 18.26 18.26 188
Feb 25 2025 18.26 0.00 0.00% 18.26 18.26 18.26 61
Feb 24 2025 18.26 0.00 0.00% 18.26 18.26 18.26 77
Feb 21 2025 18.26 0.00 0.00% 18.26 18.26 18.26 538
Feb 20 2025 18.26 0.00 0.00% 18.26 18.26 18.26 289
Feb 19 2025 18.26 0.00 0.00% 18.26 18.26 18.26 2,293
Feb 18 2025 18.26 0.00 0.00% 18.26 18.26 18.26 602
Feb 17 2025 18.26 0.00 0.00% 18.26 18.26 18.26 0.00
Feb 14 2025 18.26 0.00 0.00% 18.26 18.26 18.26 2,488
Feb 13 2025 18.26 0.00 0.00% 18.26 18.26 18.26 47
Feb 12 2025 18.26 0.00 0.00% 18.26 18.26 18.26 234
Feb 11 2025 18.26 0.00 0.00% 18.26 18.26 18.26 593
Feb 10 2025 18.26 0.00 0.00% 18.26 18.26 18.26 311
Feb 07 2025 18.26 0.00 0.00% 18.26 18.26 18.26 148
Feb 06 2025 18.26 0.00 0.00% 18.26 18.26 18.26 264
Feb 05 2025 18.26 0.00 0.00% 18.26 18.26 18.26 214
Feb 04 2025 18.26 0.00 0.00% 18.26 18.26 18.26 1,564
Feb 03 2025 18.26 0.00 0.00% 18.26 18.26 18.26 322
Jan 31 2025 18.26 0.00 0.00% 18.26 18.26 18.26 2,375
Jan 30 2025 18.26 0.00 0.00% 18.26 18.26 18.26 2,232
Jan 29 2025 18.26 0.00 0.00% 18.26 18.26 18.26 1,297
Jan 28 2025 18.26 0.00 0.00% 18.26 18.26 18.26 1,637
Jan 27 2025 18.26 0.00 0.00% 18.26 18.26 18.26 834
Jan 24 2025 18.26 0.00 0.00% 18.26 18.26 18.26 1,330
Jan 23 2025 18.26 0.00 0.00% 18.26 18.26 18.26 704
Jan 22 2025 18.26 0.00 0.00% 18.26 18.26 18.26 2,393
Jan 21 2025 18.26 0.00 0.00% 18.26 18.26 18.26 5,445
Jan 20 2025 18.26 0.00 0.00% 18.26 18.26 18.26 0.00
Jan 17 2025 18.26 0.00 0.00% 18.26 18.26 18.26 1,506
Jan 16 2025 18.26 0.00 0.00% 18.26 18.26 18.26 1,898
Jan 15 2025 18.26 0.00 0.00% 18.26 18.26 18.26 424
Jan 14 2025 18.26 0.00 0.00% 18.26 18.26 18.26 1,659
Jan 13 2025 18.26 0.00 0.00% 18.26 18.26 18.26 2,279
Jan 10 2025 18.26 0.00 0.00% 18.26 18.26 18.26 5,569
Jan 09 2025 18.26 0.00 0.00% 18.26 18.26 18.26 0.00
Jan 08 2025 18.26 0.00 0.00% 18.26 18.26 18.26 2,325
Jan 07 2025 18.26 0.00 0.00% 18.26 18.26 18.26 1,529
Jan 06 2025 18.26 0.00 0.00% 18.26 18.26 18.26 3,300
Jan 03 2025 18.26 0.00 0.00% 18.26 18.26 18.26 1,489
Jan 02 2025 18.26 0.00 0.00% 18.26 18.26 18.26 260
Dec 31 2024 18.26 0.00 0.00% 18.26 18.26 18.26 68
Dec 30 2024 18.26 0.00 0.00% 18.26 18.26 18.26 733
Dec 27 2024 18.26 0.00 0.00% 18.26 18.26 18.26 132
Dec 24 2024 18.26 0.00 0.00% 18.26 18.26 18.26 13
Dec 23 2024 18.26 0.00 0.00% 18.26 18.26 18.26 26
Dec 20 2024 18.26 0.00 0.00% 18.26 18.26 18.26 305
Dec 19 2024 18.26 0.00 0.00% 18.26 18.26 18.26 6,384
Dec 18 2024 18.26 0.00 0.00% 18.26 18.26 18.26 1,021
Dec 17 2024 18.26 0.00 0.00% 18.26 18.26 18.26 2,232
Dec 16 2024 18.26 0.00 0.00% 18.26 18.26 18.26 480
Dec 13 2024 18.26 0.00 0.00% 18.26 18.26 18.26 426
Dec 12 2024 18.26 0.00 0.00% 18.26 18.26 18.26 1,963
Dec 11 2024 18.26 0.00 0.00% 18.26 18.26 18.26 1,073
Dec 10 2024 18.26 0.00 0.00% 18.26 18.26 18.26 452
Dec 09 2024 18.26 0.00 0.00% 18.26 18.26 18.26 4,469
Dec 06 2024 18.26 0.00 0.00% 18.26 18.26 18.26 676

Your Recent History

LSE
0J2O
Halozyme Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads