Ast Groupe Sa Historical Data - 0J2S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ast Groupe Sa (0J2S)
Ast Groupe Sa (0J2S) Historical

Ast Groupe Sa (0J2S)

11.02

0.00

(0.00%)

Closed July 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	11.02	11.02	11.02	329	11.02	DE
52	0	0	11.02	11.02	11.02	374	11.02	DE
156	0	0	11.02	11.02	11.02	219	11.02	DE
260	0	0	11.02	11.02	11.02	567	11.02	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	11.02	0	0.00	11.02	11.02	11.02	0
1720801800	11.02	0	0.00	11.02	11.02	11.02	0
1720715400	11.02	0	0.00	11.02	11.02	11.02	0
1720629000	11.02	0	0.00	11.02	11.02	11.02	0
1720542600	11.02	0	0.00	11.02	11.02	11.02	0
1720456200	11.02	0	0.00	11.02	11.02	11.02	0
1720197000	11.02	0	0.00	11.02	11.02	11.02	0
1720110600	11.02	0	0.00	11.02	11.02	11.02	0
1720024200	11.02	0	0.00	11.02	11.02	11.02	0
1719937800	11.02	0	0.00	11.02	11.02	11.02	0
1719851400	11.02	0	0.00	11.02	11.02	11.02	0
1719592200	11.02	0	0.00	11.02	11.02	11.02	0
1719505800	11.02	0	0.00	11.02	11.02	11.02	0
1719419400	11.02	0	0.00	11.02	11.02	11.02	0
1719333000	11.02	0	0.00	11.02	11.02	11.02	0
1719246600	11.02	0	0.00	11.02	11.02	11.02	0
1718987400	11.02	0	0.00	11.02	11.02	11.02	0
1718901000	11.02	0	0.00	11.02	11.02	11.02	0
1718814600	11.02	0	0.00	11.02	11.02	11.02	0
1718728200	11.02	0	0.00	11.02	11.02	11.02	0
1718641800	11.02	0	0.00	11.02	11.02	11.02	0
1718382600	11.02	0	0.00	11.02	11.02	11.02	0
1718296200	11.02	0	0.00	11.02	11.02	11.02	0
1718209800	11.02	0	0.00	11.02	11.02	11.02	0
1718123400	11.02	0	0.00	11.02	11.02	11.02	0
1718037000	11.02	0	0.00	11.02	11.02	11.02	0
1717777800	11.02	0	0.00	11.02	11.02	11.02	0
1717691400	11.02	0	0.00	11.02	11.02	11.02	0
1717605000	11.02	0	0.00	11.02	11.02	11.02	0
1717518600	11.02	0	0.00	11.02	11.02	11.02	0
1717432200	11.02	0	0.00	11.02	11.02	11.02	0
1717173000	11.02	0	0.00	11.02	11.02	11.02	0
1717086600	11.02	0	0.00	11.02	11.02	11.02	0
1717000200	11.02	0	0.00	11.02	11.02	11.02	0
1716913800	11.02	0	0.00	11.02	11.02	11.02	0
1716568200	11.02	0	0.00	11.02	11.02	11.02	0
1716481800	11.02	0	0.00	11.02	11.02	11.02	0
1716395400	11.02	0	0.00	11.02	11.02	11.02	0
1716309000	11.02	0	0.00	11.02	11.02	11.02	0
1716222600	11.02	0	0.00	11.02	11.02	11.02	0
1715963400	11.02	0	0.00	11.02	11.02	11.02	0
1715877000	11.02	0	0.00	11.02	11.02	11.02	0
1715790600	11.02	0	0.00	11.02	11.02	11.02	0
1715704200	11.02	0	0.00	11.02	11.02	11.02	0
1715617800	11.02	0	0.00	11.02	11.02	11.02	0
1715358600	11.02	0	0.00	11.02	11.02	11.02	0
1715272200	11.02	0	0.00	11.02	11.02	11.02	0
1715185800	11.02	0	0.00	11.02	11.02	11.02	0
1715099400	11.02	0	0.00	11.02	11.02	11.02	0
1714753800	11.02	0	0.00	11.02	11.02	11.02	0
1714667400	11.02	0	0.00	11.02	11.02	11.02	0
1714581000	11.02	0	0.00	11.02	11.02	11.02	0
1714494600	11.02	0	0.00	11.02	11.02	11.02	0
1714408200	11.02	0	0.00	11.02	11.02	11.02	0
1714149000	11.02	0	0.00	11.02	11.02	11.02	0
1714062600	11.02	0	0.00	11.02	11.02	11.02	0
1713976200	11.02	0	0.00	11.02	11.02	11.02	0
1713889800	11.02	0	0.00	11.02	11.02	11.02	0
1713803400	11.02	0	0.00	11.02	11.02	11.02	0
1713544200	11.02	0	0.00	11.02	11.02	11.02	0
1713457800	11.02	0	0.00	11.02	11.02	11.02	0
1713371400	11.02	0	0.00	11.02	11.02	11.02	0
1713285000	11.02	0	0.00	11.02	11.02	11.02	0

Ubs Etf (ch) - Sbi Dome...

Iveda Solutions

NLBNPIT1VX65 20991231 50...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions