We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.72 | 18.72 | 18.72 | 281 | 18.72 | DE |
| 4 | 0 | 0 | 18.72 | 18.72 | 18.72 | 318 | 18.72 | DE |
| 12 | 0 | 0 | 18.72 | 18.72 | 18.72 | 825 | 18.72 | DE |
| 26 | 0 | 0 | 18.72 | 18.72 | 18.72 | 1302 | 18.72 | DE |
| 52 | 0 | 0 | 18.72 | 18.72 | 18.72 | 1275 | 18.72 | DE |
| 156 | 0 | 0 | 18.72 | 18.72 | 18.72 | 730 | 18.72 | DE |
| 260 | 0 | 0 | 18.72 | 18.72 | 18.72 | 474 | 18.72 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 184 |
| 1737480600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 562 |
| 1737394200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1737135000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 206 |
| 1737048600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 454 |
| 1736962200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 180 |
| 1736875800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 25 |
| 1736789400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 399 |
| 1736530200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 466 |
| 1736443800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1736357400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1645 |
| 1736271000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1736184600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 329 |
| 1735925400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 32 |
| 1735839000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 187 |
| 1735666200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 386 |
| 1735579800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 593 |
| 1735320600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 82 |
| 1735061400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 390 |
| 1734975000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 48 |
| 1734715800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 986 |
| 1734629400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 511 |
| 1734543000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 65 |
| 1734456600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 37 |
| 1734370200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 200 |
| 1734111000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 384 |
| 1734024600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 403 |
| 1733938200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 238 |
| 1733851800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1752 |
| 1733765400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 55 |
| 1733506200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 125 |
| 1733419800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 365 |
| 1733333400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 618 |
| 1733247000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 598 |
| 1733160600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1423 |
| 1732901400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1557 |
| 1732815000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1732728600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 434 |
| 1732642200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1430 |
| 1732555800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 983 |
| 1732296600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 975 |
| 1732210200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 303 |
| 1732123800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1058 |
| 1732037400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1209 |
| 1731951000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1606 |
| 1731691800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 5159 |
| 1731605400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 192 |
| 1731519000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1341 |
| 1731432600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 2824 |
| 1731346200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 2699 |
| 1731087000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 2109 |
| 1731000600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1682 |
| 1730914200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 3981 |
| 1730827800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 697 |
| 1730741400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1562 |
| 1730482200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 165 |
| 1730395800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1007 |
| 1730309400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 25 |
| 1730223000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 26 |
| 1730136600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 326 |
| 1729873800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 314 |
| 1729787400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 7388 |
| 1729701000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
