We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.75 | 1.75 | 1.75 | 12879 | 1.75 | DE |
| 4 | 0 | 0 | 1.75 | 1.75 | 1.75 | 11021 | 1.75 | DE |
| 12 | 0 | 0 | 1.75 | 1.75 | 1.75 | 20534 | 1.75 | DE |
| 26 | 0 | 0 | 1.75 | 1.75 | 1.75 | 20710 | 1.75 | DE |
| 52 | 0 | 0 | 1.75 | 1.75 | 1.75 | 15609 | 1.75 | DE |
| 156 | 0 | 0 | 1.75 | 1.75 | 1.75 | 13025 | 1.75 | DE |
| 260 | 0 | 0 | 1.75 | 1.75 | 1.75 | 13936 | 1.75 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 10671 |
| 1720110600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1720024200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 25049 |
| 1719937800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 9559 |
| 1719851400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 6235 |
| 1719592200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1941 |
| 1719505800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 16450 |
| 1719419400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 8679 |
| 1719333000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 4843 |
| 1719246600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 48519 |
| 1718987400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 19351 |
| 1718901000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 9521 |
| 1718814600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1718728200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 14320 |
| 1718641800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 2554 |
| 1718382600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 949 |
| 1718296200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1677 |
| 1718209800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 8141 |
| 1718123400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 5375 |
| 1718037000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 4548 |
| 1717777800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 31818 |
| 1717691400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 5869 |
| 1717605000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 5637 |
| 1717518600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 8709 |
| 1717432200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 14379 |
| 1717173000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 28754 |
| 1717086600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 23067 |
| 1717000200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 15758 |
| 1716913800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 25014 |
| 1716568200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1551 |
| 1716481800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 41748 |
| 1716395400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 64097 |
| 1716309000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 15104 |
| 1716222600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 41700 |
| 1715963400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 15143 |
| 1715877000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 10353 |
| 1715790600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 22490 |
| 1715704200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 4501 |
| 1715617800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 10112 |
| 1715358600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 60586 |
| 1715272200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 51295 |
| 1715185800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 6228 |
| 1715099400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 4763 |
| 1714753800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 7682 |
| 1714667400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 15177 |
| 1714581000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 156050 |
| 1714494600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 10455 |
| 1714408200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 11878 |
| 1714149000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 26988 |
| 1714062600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 27250 |
| 1713976200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 11210 |
| 1713889800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 25348 |
| 1713803400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 26920 |
| 1713544200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 20634 |
| 1713457800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 11469 |
| 1713371400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 16643 |
| 1713285000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 33510 |
| 1713198600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 41633 |
| 1712939400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 70639 |
| 1712853000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 20408 |
| 1712766600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 14882 |
| 1712680200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 29117 |
| 1712593800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 31381 |
| 1712334600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 70263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
