Harris Corp Historical Data - 0J3A | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Harris Corp (0J3A)
Harris Corp (0J3A) Historical

Harris Corp (0J3A)

154.47

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741627800	154.47	0	0.00	154.47	154.47	154.47	0
1741368600	154.47	0	0.00	154.47	154.47	154.47	0
1741282200	154.47	0	0.00	154.47	154.47	154.47	0
1741195800	154.47	0	0.00	154.47	154.47	154.47	0
1741109400	154.47	0	0.00	154.47	154.47	154.47	0
1741023000	154.47	0	0.00	154.47	154.47	154.47	0
1740763800	154.47	0	0.00	154.47	154.47	154.47	0
1740677400	154.47	0	0.00	154.47	154.47	154.47	0
1740591000	154.47	0	0.00	154.47	154.47	154.47	0
1740504600	154.47	0	0.00	154.47	154.47	154.47	0
1740418200	154.47	0	0.00	154.47	154.47	154.47	0
1740159000	154.47	0	0.00	154.47	154.47	154.47	0
1740072600	154.47	0	0.00	154.47	154.47	154.47	0
1739986200	154.47	0	0.00	154.47	154.47	154.47	0
1739899800	154.47	0	0.00	154.47	154.47	154.47	0
1739813400	154.47	0	0.00	154.47	154.47	154.47	0
1739554200	154.47	0	0.00	154.47	154.47	154.47	0
1739467800	154.47	0	0.00	154.47	154.47	154.47	0
1739381400	154.47	0	0.00	154.47	154.47	154.47	0
1739295000	154.47	0	0.00	154.47	154.47	154.47	0
1739208600	154.47	0	0.00	154.47	154.47	154.47	0
1738949400	154.47	0	0.00	154.47	154.47	154.47	0
1738863000	154.47	0	0.00	154.47	154.47	154.47	0
1738776600	154.47	0	0.00	154.47	154.47	154.47	0
1738690200	154.47	0	0.00	154.47	154.47	154.47	0
1738603800	154.47	0	0.00	154.47	154.47	154.47	0
1738344600	154.47	0	0.00	154.47	154.47	154.47	0
1738258200	154.47	0	0.00	154.47	154.47	154.47	0
1738171800	154.47	0	0.00	154.47	154.47	154.47	0
1738085400	154.47	0	0.00	154.47	154.47	154.47	0
1737999000	154.47	0	0.00	154.47	154.47	154.47	0
1737739800	154.47	0	0.00	154.47	154.47	154.47	0
1737653400	154.47	0	0.00	154.47	154.47	154.47	0
1737567000	154.47	0	0.00	154.47	154.47	154.47	0
1737480600	154.47	0	0.00	154.47	154.47	154.47	0
1737394200	154.47	0	0.00	154.47	154.47	154.47	0
1737135000	154.47	0	0.00	154.47	154.47	154.47	0
1737048600	154.47	0	0.00	154.47	154.47	154.47	0
1736962200	154.47	0	0.00	154.47	154.47	154.47	0
1736875800	154.47	0	0.00	154.47	154.47	154.47	0
1736789400	154.47	0	0.00	154.47	154.47	154.47	0
1736530200	154.47	0	0.00	154.47	154.47	154.47	0
1736443800	154.47	0	0.00	154.47	154.47	154.47	0
1736357400	154.47	0	0.00	154.47	154.47	154.47	0
1736271000	154.47	0	0.00	154.47	154.47	154.47	0
1736184600	154.47	0	0.00	154.47	154.47	154.47	0
1735925400	154.47	0	0.00	154.47	154.47	154.47	0
1735839000	154.47	0	0.00	154.47	154.47	154.47	0
1735666200	154.47	0	0.00	154.47	154.47	154.47	0
1735579800	154.47	0	0.00	154.47	154.47	154.47	0
1735320600	154.47	0	0.00	154.47	154.47	154.47	0
1735061400	154.47	0	0.00	154.47	154.47	154.47	0
1734975000	154.47	0	0.00	154.47	154.47	154.47	0
1734715800	154.47	0	0.00	154.47	154.47	154.47	0
1734629400	154.47	0	0.00	154.47	154.47	154.47	0
1734543000	154.47	0	0.00	154.47	154.47	154.47	0
1734456600	154.47	0	0.00	154.47	154.47	154.47	0
1734370200	154.47	0	0.00	154.47	154.47	154.47	0
1734111000	154.47	0	0.00	154.47	154.47	154.47	0
1734024600	154.47	0	0.00	154.47	154.47	154.47	0
1733938200	154.47	0	0.00	154.47	154.47	154.47	0

INTESA SANPAOLO

Investec Bnk 24

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions