We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.61 | 53.61 | 53.61 | 711 | 53.61 | DE |
| 4 | 0 | 0 | 53.61 | 53.61 | 53.61 | 497 | 53.61 | DE |
| 12 | 0 | 0 | 53.61 | 53.61 | 53.61 | 1022 | 53.61 | DE |
| 26 | 0 | 0 | 53.61 | 53.61 | 53.61 | 854 | 53.61 | DE |
| 52 | 0 | 0 | 53.61 | 53.61 | 53.61 | 3453 | 53.61 | DE |
| 156 | 0 | 0 | 53.61 | 53.61 | 53.61 | 3640 | 53.61 | DE |
| 260 | 0 | 0 | 53.61 | 53.61 | 53.61 | 2522 | 53.61 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 711 |
| 1737048600 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 786 |
| 1736962200 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 876 |
| 1736875800 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 357 |
| 1736789400 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 823 |
| 1736530200 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 822 |
| 1736443800 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 0 |
| 1736357400 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 1411 |
| 1736271000 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 677 |
| 1736184600 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 51 |
| 1735925400 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 541 |
| 1735839000 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 1073 |
| 1735666200 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 67 |
| 1735579800 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 80 |
| 1735320600 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 101 |
| 1735061400 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 65 |
| 1734975000 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 0 |
| 1734715800 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 86 |
| 1734629400 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 1003 |
| 1734543000 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 509 |
| 1734456600 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 1182 |
| 1734370200 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 103 |
| 1734111000 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 792 |
| 1734024600 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 555 |
| 1733938200 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 2853 |
| 1733851800 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 540 |
| 1733765400 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 438 |
| 1733506200 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 584 |
| 1733419800 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 658 |
| 1733333400 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 426 |
| 1733247000 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 1336 |
| 1733160600 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 409 |
| 1732901400 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 249 |
| 1732815000 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 0 |
| 1732728600 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 440 |
| 1732642200 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 844 |
| 1732555800 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 832 |
| 1732296600 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 981 |
| 1732210200 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 2156 |
| 1732123800 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 960 |
| 1732037400 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 2242 |
| 1731951000 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 2222 |
| 1731691800 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 1779 |
| 1731605400 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 817 |
| 1731519000 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 8665 |
| 1731432600 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 1312 |
| 1731346200 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 776 |
| 1731087000 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 1594 |
| 1731000600 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 2051 |
| 1730914200 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 4769 |
| 1730827800 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 580 |
| 1730741400 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 301 |
| 1730482200 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 282 |
| 1730395800 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 618 |
| 1730309400 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 1087 |
| 1730223000 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 1181 |
| 1730136600 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 1618 |
| 1729873800 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 1181 |
| 1729787400 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 1536 |
| 1729701000 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 1089 |
| 1729614600 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 688 |
| 1729528200 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
