Heico Corp Historical Data - 0J46 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Heico Corp (0J46)
Heico Corp (0J46) Historical

Heico Corp (0J46)

91.77

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	91.77	91.77	91.77	788	91.77	DE
4	0	0	91.77	91.77	91.77	576	91.77	DE
12	0	0	91.77	91.77	91.77	377	91.77	DE
26	0	0	91.77	91.77	91.77	281	91.77	DE
52	0	0	91.77	91.77	91.77	243	91.77	DE
156	0	0	91.77	91.77	91.77	253	91.77	DE
260	0	0	91.77	91.77	91.77	163	91.77	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736184600	91.77	0	0.00	91.77	91.77	91.77	2196
1735925400	91.77	0	0.00	91.77	91.77	91.77	349
1735839000	91.77	0	0.00	91.77	91.77	91.77	544
1735666200	91.77	0	0.00	91.77	91.77	91.77	64
1735579800	91.77	0	0.00	91.77	91.77	91.77	522
1735320600	91.77	0	0.00	91.77	91.77	91.77	17
1735061400	91.77	0	0.00	91.77	91.77	91.77	26
1734975000	91.77	0	0.00	91.77	91.77	91.77	44
1734715800	91.77	0	0.00	91.77	91.77	91.77	127
1734629400	91.77	0	0.00	91.77	91.77	91.77	379
1734543000	91.77	0	0.00	91.77	91.77	91.77	3561
1734456600	91.77	0	0.00	91.77	91.77	91.77	296
1734370200	91.77	0	0.00	91.77	91.77	91.77	200
1734111000	91.77	0	0.00	91.77	91.77	91.77	217
1734024600	91.77	0	0.00	91.77	91.77	91.77	438
1733938200	91.77	0	0.00	91.77	91.77	91.77	277
1733851800	91.77	0	0.00	91.77	91.77	91.77	533
1733765400	91.77	0	0.00	91.77	91.77	91.77	386
1733506200	91.77	0	0.00	91.77	91.77	91.77	379
1733419800	91.77	0	0.00	91.77	91.77	91.77	1297
1733333400	91.77	0	0.00	91.77	91.77	91.77	302
1733247000	91.77	0	0.00	91.77	91.77	91.77	67
1733160600	91.77	0	0.00	91.77	91.77	91.77	609
1732901400	91.77	0	0.00	91.77	91.77	91.77	118
1732815000	91.77	0	0.00	91.77	91.77	91.77	0
1732728600	91.77	0	0.00	91.77	91.77	91.77	316
1732642200	91.77	0	0.00	91.77	91.77	91.77	93
1732555800	91.77	0	0.00	91.77	91.77	91.77	440
1732296600	91.77	0	0.00	91.77	91.77	91.77	142
1732210200	91.77	0	0.00	91.77	91.77	91.77	423
1732123800	91.77	0	0.00	91.77	91.77	91.77	218
1732037400	91.77	0	0.00	91.77	91.77	91.77	105
1731951000	91.77	0	0.00	91.77	91.77	91.77	989
1731691800	91.77	0	0.00	91.77	91.77	91.77	431
1731605400	91.77	0	0.00	91.77	91.77	91.77	1076
1731519000	91.77	0	0.00	91.77	91.77	91.77	994
1731432600	91.77	0	0.00	91.77	91.77	91.77	199
1731346200	91.77	0	0.00	91.77	91.77	91.77	107
1731087000	91.77	0	0.00	91.77	91.77	91.77	362
1731000600	91.77	0	0.00	91.77	91.77	91.77	131
1730914200	91.77	0	0.00	91.77	91.77	91.77	242
1730827800	91.77	0	0.00	91.77	91.77	91.77	212
1730741400	91.77	0	0.00	91.77	91.77	91.77	307
1730482200	91.77	0	0.00	91.77	91.77	91.77	70
1730395800	91.77	0	0.00	91.77	91.77	91.77	24
1730309400	91.77	0	0.00	91.77	91.77	91.77	347
1730223000	91.77	0	0.00	91.77	91.77	91.77	136
1730136600	91.77	0	0.00	91.77	91.77	91.77	231
1729873800	91.77	0	0.00	91.77	91.77	91.77	71
1729787400	91.77	0	0.00	91.77	91.77	91.77	93
1729701000	91.77	0	0.00	91.77	91.77	91.77	105
1729614600	91.77	0	0.00	91.77	91.77	91.77	367
1729528200	91.77	0	0.00	91.77	91.77	91.77	253
1729269000	91.77	0	0.00	91.77	91.77	91.77	72
1729182600	91.77	0	0.00	91.77	91.77	91.77	77
1729096200	91.77	0	0.00	91.77	91.77	91.77	61
1729009800	91.77	0	0.00	91.77	91.77	91.77	71
1728923400	91.77	0	0.00	91.77	91.77	91.77	104
1728664200	91.77	0	0.00	91.77	91.77	91.77	129
1728577800	91.77	0	0.00	91.77	91.77	91.77	62
1728491400	91.77	0	0.00	91.77	91.77	91.77	264
1728405000	91.77	0	0.00	91.77	91.77	91.77	125
1728318600	91.77	0	0.00	91.77	91.77	91.77	26

XBT Provider AB (GM)

Nation Group Thailand Pu... (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions