Heico Corp Historical Data - 0J46 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Heico Corp (0J46)
Heico Corp (0J46) Historical

Heico Corp (0J46)

91.77

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	91.77	91.77	91.77	117	91.77	DE
4	0	0	91.77	91.77	91.77	129	91.77	DE
12	0	0	91.77	91.77	91.77	206	91.77	DE
26	0	0	91.77	91.77	91.77	193	91.77	DE
52	0	0	91.77	91.77	91.77	287	91.77	DE
156	0	0	91.77	91.77	91.77	229	91.77	DE
260	0	0	91.77	91.77	91.77	527	91.77	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728318600	91.77	0	0.00	91.77	91.77	91.77	26
1728059400	91.77	0	0.00	91.77	91.77	91.77	202
1727973000	91.77	0	0.00	91.77	91.77	91.77	54
1727886600	91.77	0	0.00	91.77	91.77	91.77	102
1727800200	91.77	0	0.00	91.77	91.77	91.77	203
1727713800	91.77	0	0.00	91.77	91.77	91.77	94
1727454600	91.77	0	0.00	91.77	91.77	91.77	51
1727368200	91.77	0	0.00	91.77	91.77	91.77	38
1727281800	91.77	0	0.00	91.77	91.77	91.77	292
1727195400	91.77	0	0.00	91.77	91.77	91.77	284
1727109000	91.77	0	0.00	91.77	91.77	91.77	319
1726849800	91.77	0	0.00	91.77	91.77	91.77	240
1726763400	91.77	0	0.00	91.77	91.77	91.77	84
1726677000	91.77	0	0.00	91.77	91.77	91.77	14
1726590600	91.77	0	0.00	91.77	91.77	91.77	227
1726504200	91.77	0	0.00	91.77	91.77	91.77	106
1726245000	91.77	0	0.00	91.77	91.77	91.77	97
1726158600	91.77	0	0.00	91.77	91.77	91.77	16
1726072200	91.77	0	0.00	91.77	91.77	91.77	127
1725985800	91.77	0	0.00	91.77	91.77	91.77	93
1725899400	91.77	0	0.00	91.77	91.77	91.77	768
1725640200	91.77	0	0.00	91.77	91.77	91.77	141
1725553800	91.77	0	0.00	91.77	91.77	91.77	12
1725467400	91.77	0	0.00	91.77	91.77	91.77	147
1725381000	91.77	0	0.00	91.77	91.77	91.77	268
1725294600	91.77	0	0.00	91.77	91.77	91.77	0
1725035400	91.77	0	0.00	91.77	91.77	91.77	329
1724949000	91.77	0	0.00	91.77	91.77	91.77	300
1724862600	91.77	0	0.00	91.77	91.77	91.77	432
1724776200	91.77	0	0.00	91.77	91.77	91.77	581
1724430600	91.77	0	0.00	91.77	91.77	91.77	208
1724344200	91.77	0	0.00	91.77	91.77	91.77	442
1724257800	91.77	0	0.00	91.77	91.77	91.77	530
1724171400	91.77	0	0.00	91.77	91.77	91.77	50
1724085000	91.77	0	0.00	91.77	91.77	91.77	270
1723825800	91.77	0	0.00	91.77	91.77	91.77	997
1723739400	91.77	0	0.00	91.77	91.77	91.77	1228
1723653000	91.77	0	0.00	91.77	91.77	91.77	8
1723566600	91.77	0	0.00	91.77	91.77	91.77	1
1723480200	91.77	0	0.00	91.77	91.77	91.77	3
1723221000	91.77	0	0.00	91.77	91.77	91.77	321
1723134600	91.77	0	0.00	91.77	91.77	91.77	22
1723048200	91.77	0	0.00	91.77	91.77	91.77	12
1722961800	91.77	0	0.00	91.77	91.77	91.77	7
1722875400	91.77	0	0.00	91.77	91.77	91.77	926
1722616200	91.77	0	0.00	91.77	91.77	91.77	140
1722529800	91.77	0	0.00	91.77	91.77	91.77	86
1722443400	91.77	0	0.00	91.77	91.77	91.77	14
1722357000	91.77	0	0.00	91.77	91.77	91.77	0
1722270600	91.77	0	0.00	91.77	91.77	91.77	187
1722011400	91.77	0	0.00	91.77	91.77	91.77	325
1721925000	91.77	0	0.00	91.77	91.77	91.77	278
1721838600	91.77	0	0.00	91.77	91.77	91.77	11
1721752200	91.77	0	0.00	91.77	91.77	91.77	50
1721665800	91.77	0	0.00	91.77	91.77	91.77	188
1721406600	91.77	0	0.00	91.77	91.77	91.77	44
1721320200	91.77	0	0.00	91.77	91.77	91.77	177
1721233800	91.77	0	0.00	91.77	91.77	91.77	114
1721147400	91.77	0	0.00	91.77	91.77	91.77	38
1721061000	91.77	0	0.00	91.77	91.77	91.77	32
1720801800	91.77	0	0.00	91.77	91.77	91.77	99
1720715400	91.77	0	0.00	91.77	91.77	91.77	45
1720629000	91.77	0	0.00	91.77	91.77	91.77	24
1720542600	91.77	0	0.00	91.77	91.77	91.77	365
1720456200	91.77	0	0.00	91.77	91.77	91.77	760

Total Cap In Tf 0,625% O...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions