![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 72.61 | 72.61 | 72.61 | 105 | 72.61 | DE |
4 | 0 | 0 | 72.61 | 72.61 | 72.61 | 163 | 72.61 | DE |
12 | 0 | 0 | 72.61 | 72.61 | 72.61 | 172 | 72.61 | DE |
26 | 0 | 0 | 72.61 | 72.61 | 72.61 | 183 | 72.61 | DE |
52 | 0 | 0 | 72.61 | 72.61 | 72.61 | 345 | 72.61 | DE |
156 | 0 | 0 | 72.61 | 72.61 | 72.61 | 329 | 72.61 | DE |
260 | 0 | 0 | 72.61 | 72.61 | 72.61 | 3394 | 72.61 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725035400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 263 |
1724949000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 8 |
1724862600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 62 |
1724776200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 295 |
1724430600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 53 |
1724344200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 33 |
1724257800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 138 |
1724171400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 813 |
1724085000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 20 |
1723825800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 232 |
1723739400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 50 |
1723653000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 36 |
1723566600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 12 |
1723480200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 46 |
1723221000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 159 |
1723134600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 107 |
1723048200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 301 |
1722961800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 4 |
1722875400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 673 |
1722616200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 60 |
1722529800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 297 |
1722443400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 152 |
1722357000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 386 |
1722270600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 60 |
1722011400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 688 |
1721925000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 1093 |
1721838600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 5 |
1721752200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 1 |
1721665800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 177 |
1721406600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 329 |
1721320200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 412 |
1721233800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 497 |
1721147400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 13 |
1721061000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 51 |
1720801800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 27 |
1720715400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 17 |
1720629000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 89 |
1720542600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 247 |
1720456200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 6 |
1720197000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 4 |
1720110600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 0 |
1720024200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 13 |
1719937800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 557 |
1719851400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 1 |
1719592200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 275 |
1719505800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 173 |
1719419400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 2 |
1719333000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 1 |
1719246600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 13 |
1718987400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 2 |
1718901000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 13 |
1718814600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 0 |
1718728200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 58 |
1718641800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 45 |
1718382600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 461 |
1718296200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 3 |
1718209800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 405 |
1718123400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 124 |
1718037000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 13 |
1717777800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 2 |
1717691400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 266 |
1717605000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 249 |
1717518600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 117 |
1717432200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions