We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.3 | 31.3 | 31.3 | 7142 | 31.3 | DE |
| 4 | 0 | 0 | 31.3 | 31.3 | 31.3 | 4093 | 31.3 | DE |
| 12 | 0 | 0 | 31.3 | 31.3 | 31.3 | 5122 | 31.3 | DE |
| 26 | 0 | 0 | 31.3 | 31.3 | 31.3 | 4361 | 31.3 | DE |
| 52 | 0 | 0 | 31.3 | 31.3 | 31.3 | 7838 | 31.3 | DE |
| 156 | 0 | 0 | 31.3 | 31.3 | 31.3 | 4239 | 31.3 | DE |
| 260 | 0 | 0 | 31.3 | 31.3 | 31.3 | 2622 | 31.3 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729182600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 999 |
| 1729096200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 10717 |
| 1729009800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 13143 |
| 1728923400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 684 |
| 1728664200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 10167 |
| 1728577800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 5647 |
| 1728491400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 400 |
| 1728405000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 450 |
| 1728318600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 4884 |
| 1728059400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1001 |
| 1727973000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1009 |
| 1727886600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 100 |
| 1727800200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1341 |
| 1727713800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 534 |
| 1727454600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1750 |
| 1727368200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 2634 |
| 1727281800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 10386 |
| 1727195400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 6040 |
| 1727109000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 4860 |
| 1726849800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 6565 |
| 1726763400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 5071 |
| 1726677000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1196 |
| 1726590600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3197 |
| 1726504200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 6201 |
| 1726245000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 2303 |
| 1726158600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 830 |
| 1726072200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 11 |
| 1725985800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 12439 |
| 1725899400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 6008 |
| 1725640200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 4387 |
| 1725553800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1947 |
| 1725467400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3480 |
| 1725381000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 6248 |
| 1725294600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1725035400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 12 |
| 1724949000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 5834 |
| 1724862600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 15 |
| 1724776200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1094 |
| 1724430600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 900 |
| 1724344200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1109 |
| 1724257800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 2750 |
| 1724171400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 280 |
| 1724085000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 20 |
| 1723825800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 4876 |
| 1723739400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3378 |
| 1723653000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 11306 |
| 1723566600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 2099 |
| 1723480200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 70048 |
| 1723221000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 4315 |
| 1723134600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 9640 |
| 1723048200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 14650 |
| 1722961800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 4506 |
| 1722875400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 10614 |
| 1722616200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 2306 |
| 1722529800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 6433 |
| 1722443400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 2054 |
| 1722357000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1069 |
| 1722270600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 8594 |
| 1722011400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 150 |
| 1721925000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1625 |
| 1721838600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1200 |
| 1721752200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1948 |
| 1721665800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1964 |
| 1721406600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1399 |
| 1721320200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
