Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hershey Co (0J4X)
Hershey Co (0J4X) Historical

0J4X Hershey Co

92.06

0.00 (0.00%)

Mar 05 2025 - Closed

Delayed by 15 minutes

0J4X Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 05 2025	92.06	0.00	0.00%	92.06	92.06	92.06	569
Mar 04 2025	92.06	0.00	0.00%	92.06	92.06	92.06	9,732
Mar 03 2025	92.06	0.00	0.00%	92.06	92.06	92.06	475
Feb 28 2025	92.06	0.00	0.00%	92.06	92.06	92.06	676
Feb 27 2025	92.06	0.00	0.00%	92.06	92.06	92.06	1,009
Feb 26 2025	92.06	0.00	0.00%	92.06	92.06	92.06	983
Feb 25 2025	92.06	0.00	0.00%	92.06	92.06	92.06	1,683
Feb 24 2025	92.06	0.00	0.00%	92.06	92.06	92.06	50,723
Feb 21 2025	92.06	0.00	0.00%	92.06	92.06	92.06	1,193
Feb 20 2025	92.06	0.00	0.00%	92.06	92.06	92.06	810
Feb 19 2025	92.06	0.00	0.00%	92.06	92.06	92.06	216
Feb 18 2025	92.06	0.00	0.00%	92.06	92.06	92.06	854
Feb 17 2025	92.06	0.00	0.00%	92.06	92.06	92.06	0.00
Feb 14 2025	92.06	0.00	0.00%	92.06	92.06	92.06	418
Feb 13 2025	92.06	0.00	0.00%	92.06	92.06	92.06	357
Feb 12 2025	92.06	0.00	0.00%	92.06	92.06	92.06	1,343
Feb 11 2025	92.06	0.00	0.00%	92.06	92.06	92.06	1,485
Feb 10 2025	92.06	0.00	0.00%	92.06	92.06	92.06	16,704
Feb 07 2025	92.06	0.00	0.00%	92.06	92.06	92.06	2,019
Feb 06 2025	92.06	0.00	0.00%	92.06	92.06	92.06	2,503
Feb 05 2025	92.06	0.00	0.00%	92.06	92.06	92.06	1,477
Feb 04 2025	92.06	0.00	0.00%	92.06	92.06	92.06	783
Feb 03 2025	92.06	0.00	0.00%	92.06	92.06	92.06	2,080
Jan 31 2025	92.06	0.00	0.00%	92.06	92.06	92.06	2,470
Jan 30 2025	92.06	0.00	0.00%	92.06	92.06	92.06	1,642
Jan 29 2025	92.06	0.00	0.00%	92.06	92.06	92.06	1,980
Jan 28 2025	92.06	0.00	0.00%	92.06	92.06	92.06	1,100
Jan 27 2025	92.06	0.00	0.00%	92.06	92.06	92.06	1,828
Jan 24 2025	92.06	0.00	0.00%	92.06	92.06	92.06	2,901
Jan 23 2025	92.06	0.00	0.00%	92.06	92.06	92.06	1,514
Jan 22 2025	92.06	0.00	0.00%	92.06	92.06	92.06	1,846
Jan 21 2025	92.06	0.00	0.00%	92.06	92.06	92.06	1,128
Jan 20 2025	92.06	0.00	0.00%	92.06	92.06	92.06	0.00
Jan 17 2025	92.06	0.00	0.00%	92.06	92.06	92.06	776
Jan 16 2025	92.06	0.00	0.00%	92.06	92.06	92.06	635
Jan 15 2025	92.06	0.00	0.00%	92.06	92.06	92.06	856
Jan 14 2025	92.06	0.00	0.00%	92.06	92.06	92.06	657
Jan 13 2025	92.06	0.00	0.00%	92.06	92.06	92.06	434
Jan 10 2025	92.06	0.00	0.00%	92.06	92.06	92.06	1,858
Jan 09 2025	92.06	0.00	0.00%	92.06	92.06	92.06	0.00
Jan 08 2025	92.06	0.00	0.00%	92.06	92.06	92.06	881
Jan 07 2025	92.06	0.00	0.00%	92.06	92.06	92.06	314
Jan 06 2025	92.06	0.00	0.00%	92.06	92.06	92.06	423
Jan 03 2025	92.06	0.00	0.00%	92.06	92.06	92.06	329
Jan 02 2025	92.06	0.00	0.00%	92.06	92.06	92.06	652
Dec 31 2024	92.06	0.00	0.00%	92.06	92.06	92.06	306
Dec 30 2024	92.06	0.00	0.00%	92.06	92.06	92.06	806
Dec 27 2024	92.06	0.00	0.00%	92.06	92.06	92.06	331
Dec 24 2024	92.06	0.00	0.00%	92.06	92.06	92.06	114
Dec 23 2024	92.06	0.00	0.00%	92.06	92.06	92.06	2,751
Dec 20 2024	92.06	0.00	0.00%	92.06	92.06	92.06	856
Dec 19 2024	92.06	0.00	0.00%	92.06	92.06	92.06	20,102
Dec 18 2024	92.06	0.00	0.00%	92.06	92.06	92.06	726
Dec 17 2024	92.06	0.00	0.00%	92.06	92.06	92.06	1,319
Dec 16 2024	92.06	0.00	0.00%	92.06	92.06	92.06	560
Dec 13 2024	92.06	0.00	0.00%	92.06	92.06	92.06	653
Dec 12 2024	92.06	0.00	0.00%	92.06	92.06	92.06	345
Dec 11 2024	92.06	0.00	0.00%	92.06	92.06	92.06	2,703
Dec 10 2024	92.06	0.00	0.00%	92.06	92.06	92.06	2,400
Dec 09 2024	92.06	0.00	0.00%	92.06	92.06	92.06	12,029
Dec 06 2024	92.06	0.00	0.00%	92.06	92.06	92.06	741

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions