We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.27 | 65.27 | 65.27 | 47 | 65.27 | DE |
| 4 | 0 | 0 | 65.27 | 65.27 | 65.27 | 3605 | 65.27 | DE |
| 12 | 0 | 0 | 65.27 | 65.27 | 65.27 | 1576 | 65.27 | DE |
| 26 | 0 | 0 | 65.27 | 65.27 | 65.27 | 2166 | 65.27 | DE |
| 52 | 0 | 0 | 65.27 | 65.27 | 65.27 | 4762 | 65.27 | DE |
| 156 | 0 | 0 | 65.27 | 65.27 | 65.27 | 2890 | 65.27 | DE |
| 260 | 0 | 0 | 65.27 | 65.27 | 65.27 | 2175 | 65.27 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 0 |
| 1739554200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 11 |
| 1739467800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 80 |
| 1739381400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 42 |
| 1739295000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 50 |
| 1739208600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 51 |
| 1738949400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 371 |
| 1738863000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 9189 |
| 1738776600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 361 |
| 1738690200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 422 |
| 1738603800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 877 |
| 1738344600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 51419 |
| 1738258200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 722 |
| 1738171800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 827 |
| 1738085400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 423 |
| 1737999000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1171 |
| 1737739800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 270 |
| 1737653400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 400 |
| 1737567000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1277 |
| 1737480600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 4146 |
| 1737394200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 0 |
| 1737135000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 635 |
| 1737048600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1225 |
| 1736962200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 348 |
| 1736875800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 13 |
| 1736789400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 117 |
| 1736530200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 416 |
| 1736443800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 0 |
| 1736357400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1623 |
| 1736271000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 45 |
| 1736184600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 152 |
| 1735925400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 755 |
| 1735839000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1252 |
| 1735666200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 121 |
| 1735579800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 84 |
| 1735320600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 34 |
| 1735061400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 8 |
| 1734975000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 89 |
| 1734715800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 373 |
| 1734629400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 231 |
| 1734543000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1406 |
| 1734456600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 125 |
| 1734370200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 57 |
| 1734111000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 223 |
| 1734024600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 236 |
| 1733938200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1957 |
| 1733851800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 231 |
| 1733765400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 47 |
| 1733506200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 251 |
| 1733419800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 863 |
| 1733333400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 345 |
| 1733247000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 230 |
| 1733160600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 842 |
| 1732901400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 531 |
| 1732815000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 0 |
| 1732728600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 577 |
| 1732642200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1145 |
| 1732555800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1121 |
| 1732296600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 801 |
| 1732210200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1053 |
| 1732123800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 646 |
| 1732037400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 932 |
| 1731951000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 2962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
