We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:52:46 | 150.782 | 24 | O | 959 | 17 | LSE | ||||
| 11:20:36 | 151.216 | 167 | O | 935 | 16 | LSE | ||||
| 10:45:57 | 150.674 | 15 | O | 768 | 15 | LSE | ||||
| 10:05:00 | 11744.64 | 1 | O | 753 | 14 | LSE | ||||
| 09:58:05 | 150.46 | 8 | O | 752 | 13 | LSE | ||||
| 09:50:45 | 150.873 | 78 | O | 744 | 12 | LSE | ||||
| 09:36:31 | 151.82 | 6 | O | 666 | 11 | LSE | ||||
| 09:33:40 | 151.82 | 6 | O | 660 | 10 | LSE | ||||
| 01:00:36 | 152.179 | 28 | O | 654 | 9 | LSE | ||||
| 01:00:36 | 152.179 | 172 | O | 626 | 8 | LSE | ||||
| 01:00:28 | 152.185 | 50 | O | 454 | 7 | LSE | ||||
| 01:00:22 | 151.649 | 1 | O | 404 | 6 | LSE | ||||
| 01:00:13 | 152.185 | 50 | O | 403 | 5 | LSE | ||||
| 01:00:13 | 152.115 | 100 | O | 353 | 4 | LSE | ||||
| 01:00:13 | 151.775 | 100 | O | 253 | 3 | LSE | ||||
| 01:00:13 | 151.76 | 100 | O | 153 | 2 | LSE | ||||
| 01:00:06 | 153.47 | 53 | O | 53 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
