Himax Technologies (0J5H) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Himax Technologies Inc (0J5H)
Himax Technologies Inc (0J5H) Trades

Himax Technologies Inc (0J5H)

7.59

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Last trades on 11/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:06:02	5.21	80	O					2,502	34	LSE
12:11:24	5.185	192	O					2,422	33	LSE
12:11:23	5.18	192	O					2,230	32	LSE
12:11:19	5.187	192	O					2,038	31	LSE
12:11:11	5.189	192	O					1,846	30	LSE
11:54:18	5.191	150	O					1,654	29	LSE
11:19:08	5.19	4	O					1,504	28	LSE
11:19:02	5.19	2	O					1,500	27	LSE
11:18:55	5.19	5	O					1,498	26	LSE
11:18:54	5.19	2	O					1,493	25	LSE
11:02:14	5.199	60	O					1,491	24	LSE
10:59:46	5.199	40	O					1,431	23	LSE
10:41:37	5.169	200	O					1,391	22	LSE
10:35:24	5.16	11	O					1,191	21	LSE
10:30:37	5.159	3	O					1,180	20	LSE
10:30:37	5.159	8	O					1,177	19	LSE
10:28:32	5.165	160	O					1,169	18	LSE
10:28:32	5.165	174	O					1,009	17	LSE
10:22:21	5.199	87	O					835	16	LSE
10:09:25	5.18	100	O					748	15	LSE
09:58:21	5.19	40	O					648	14	LSE
09:49:25	5.197	410	O					608	13	LSE
09:41:09	5.171	5	O					198	12	LSE
09:32:52	413.43	17	O					193	11	LSE
03:03:08	5.169	10	O					176	10	LSE
03:03:08	5.161	1	O					166	9	LSE
03:02:48	5.169	10	O					165	8	LSE
03:02:48	5.161	1	O					155	7	LSE
03:02:02	5.19	28	O					154	6	LSE
03:01:13	5.19	28	O					126	5	LSE
03:00:24	5.19	28	O					98	4	LSE
01:00:44	5.178	10	O					70	3	LSE
01:00:15	5.199	50	O					60	2	LSE
01:00:01	5.178	10	O					10	1	LSE

Himax Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions