We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:59:58 | 254.62 | 3 | O | 5,174 | 24 | LSE | ||||
| 13:04:14 | 253.44 | 1127 | O | 5,171 | 23 | LSE | ||||
| 13:04:08 | 253.44 | 3801 | O | 4,044 | 22 | LSE | ||||
| 12:47:46 | 254.182 | 5 | O | 243 | 21 | LSE | ||||
| 12:38:43 | 254.501 | 5 | O | 238 | 20 | LSE | ||||
| 11:57:55 | 253.54 | 2 | O | 233 | 19 | LSE | ||||
| 11:27:59 | 253.652 | 11 | O | 231 | 18 | LSE | ||||
| 11:21:55 | 253.659 | 38 | O | 220 | 17 | LSE | ||||
| 11:15:39 | 253.515 | 8 | O | 182 | 16 | LSE | ||||
| 11:05:37 | 19975.06 | 7 | O | 174 | 15 | LSE | ||||
| 10:41:35 | 253.564 | 8 | O | 167 | 14 | LSE | ||||
| 10:39:06 | 253.764 | 2 | O | 159 | 13 | LSE | ||||
| 10:36:32 | 253.722 | 3 | O | 157 | 12 | LSE | ||||
| 09:42:20 | 252.399 | 12 | O | 154 | 11 | LSE | ||||
| 09:42:05 | 252.399 | 12 | O | 142 | 10 | LSE | ||||
| 09:41:49 | 252.367 | 12 | O | 130 | 9 | LSE | ||||
| 09:41:34 | 252.367 | 12 | O | 118 | 8 | LSE | ||||
| 09:41:18 | 252.345 | 12 | O | 106 | 7 | LSE | ||||
| 09:41:02 | 252.381 | 12 | O | 94 | 6 | LSE | ||||
| 09:40:46 | 252.36 | 12 | O | 82 | 5 | LSE | ||||
| 09:40:30 | 252.285 | 12 | O | 70 | 4 | LSE | ||||
| 09:40:15 | 252.285 | 12 | O | 58 | 3 | LSE | ||||
| 09:30:54 | 251.46 | 1 | O | 46 | 2 | LSE | ||||
| 09:30:01 | 251.7 | 45 | O | 45 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
