We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.07 | 39.07 | 39.07 | 562 | 39.07 | DE |
| 4 | 0 | 0 | 39.07 | 39.07 | 39.07 | 659 | 39.07 | DE |
| 12 | 0 | 0 | 39.07 | 39.07 | 39.07 | 1313 | 39.07 | DE |
| 26 | 0 | 0 | 39.07 | 39.07 | 39.07 | 2271 | 39.07 | DE |
| 52 | 0 | 0 | 39.07 | 39.07 | 39.07 | 1763 | 39.07 | DE |
| 156 | 0 | 0 | 39.07 | 39.07 | 39.07 | 1880 | 39.07 | DE |
| 260 | 0 | 0 | 39.07 | 39.07 | 39.07 | 1719 | 39.07 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 647 |
| 1735925400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 624 |
| 1735839000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 942 |
| 1735666200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 36 |
| 1735579800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 611 |
| 1735320600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1 |
| 1735061400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1734975000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 4 |
| 1734715800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 529 |
| 1734629400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1863 |
| 1734543000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 798 |
| 1734456600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 983 |
| 1734370200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 48 |
| 1734111000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 311 |
| 1734024600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 953 |
| 1733938200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1919 |
| 1733851800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 927 |
| 1733765400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 75 |
| 1733506200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 246 |
| 1733419800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 622 |
| 1733333400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 941 |
| 1733247000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 476 |
| 1733160600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 14102 |
| 1732901400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1705 |
| 1732815000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1732728600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1473 |
| 1732642200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1330 |
| 1732555800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1297 |
| 1732296600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 784 |
| 1732210200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 660 |
| 1732123800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 4449 |
| 1732037400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 972 |
| 1731951000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 2954 |
| 1731691800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 2166 |
| 1731605400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1077 |
| 1731519000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 2507 |
| 1731432600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1155 |
| 1731346200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 497 |
| 1731087000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 585 |
| 1731000600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1428 |
| 1730914200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 5023 |
| 1730827800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1269 |
| 1730741400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 154 |
| 1730482200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 896 |
| 1730395800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 319 |
| 1730309400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1109 |
| 1730223000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1053 |
| 1730136600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 3686 |
| 1729873800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 2268 |
| 1729787400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 482 |
| 1729701000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 611 |
| 1729614600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 794 |
| 1729528200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1217 |
| 1729269000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 365 |
| 1729182600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 653 |
| 1729096200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 1922 |
| 1729009800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 829 |
| 1728923400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 37 |
| 1728664200 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 908 |
| 1728577800 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 2376 |
| 1728491400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 511 |
| 1728405000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 3069 |
| 1728318600 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
