We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.239431 | 33.239431 | 33.239431 | 298 | 33.239431 | DE |
| 4 | 0 | 0 | 33.239431 | 33.239431 | 33.239431 | 421 | 33.239431 | DE |
| 12 | 0 | 0 | 33.239431 | 33.239431 | 33.239431 | 462 | 33.239431 | DE |
| 26 | 0 | 0 | 33.239431 | 33.239431 | 33.239431 | 587 | 33.239431 | DE |
| 52 | 0 | 0 | 33.239431 | 33.239431 | 33.239431 | 639 | 33.239431 | DE |
| 156 | 0 | 0 | 33.239431 | 33.239431 | 33.239431 | 994 | 33.239431 | DE |
| 260 | 0 | 0 | 0 | 33.239431 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726158600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 164 |
| 1726072200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 172 |
| 1725985800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 506 |
| 1725899400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 74 |
| 1725640200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1078 |
| 1725553800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 123 |
| 1725467400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 37 |
| 1725381000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 666 |
| 1725294600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 0 |
| 1725035400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 217 |
| 1724949000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 218 |
| 1724862600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 158 |
| 1724776200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 309 |
| 1724430600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 280 |
| 1724344200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 391 |
| 1724257800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 209 |
| 1724171400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 174 |
| 1724085000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 449 |
| 1723825800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 147 |
| 1723739400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 463 |
| 1723653000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 638 |
| 1723566600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 161 |
| 1723480200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 3381 |
| 1723221000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 556 |
| 1723134600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 372 |
| 1723048200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 415 |
| 1722961800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 893 |
| 1722875400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1717 |
| 1722616200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 480 |
| 1722529800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 954 |
| 1722443400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 445 |
| 1722357000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 82 |
| 1722270600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 240 |
| 1722011400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 175 |
| 1721925000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 35 |
| 1721838600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 445 |
| 1721752200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 121 |
| 1721665800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 51 |
| 1721406600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 98 |
| 1721320200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 483 |
| 1721233800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 92 |
| 1721147400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 31 |
| 1721061000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 422 |
| 1720801800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 186 |
| 1720715400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 751 |
| 1720629000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 297 |
| 1720542600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 154 |
| 1720456200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 154 |
| 1720197000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 202 |
| 1720110600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 0 |
| 1720024200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 48 |
| 1719937800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 797 |
| 1719851400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1149 |
| 1719592200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 467 |
| 1719505800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 59 |
| 1719419400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 136 |
| 1719333000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1146 |
| 1719246600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 263 |
| 1718987400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 46 |
| 1718901000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 468 |
| 1718814600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 0 |
| 1718728200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 271 |
| 1718641800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 522 |
| 1718382600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 127 |
| 1718296200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
