ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
96,958.85
-0.65%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Host Hotels & Resorts Inc (0J66)

  7. Host Hotels & Resorts Inc (0J66) Trades

Host Hotels & Resorts Inc

Host Hotels & Resorts Inc (0J66)

LSE
21.11
0.00
(0.00%)
Closed February 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0J66 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:04:07 17.29 1 O
21,343 245 LSE
14:02:54 17.29 1 O
21,342 244 LSE
14:01:13 17.29 1 O
21,341 243 LSE
14:01:11 17.305 18 O
21,340 242 LSE
14:00:00 17.31 3 O
21,322 241 LSE
14:00:00 17.31 1 O
21,319 240 LSE
13:59:59 17.31 3 O
21,318 239 LSE
13:59:58 17.31 1 O
21,315 238 LSE
13:59:58 17.31 2 O
21,314 237 LSE
13:59:57 17.31 1 O
21,312 236 LSE
13:59:54 17.31 1 O
21,311 235 LSE
13:59:16 17.32 1 O
21,310 234 LSE
13:59:16 17.32 1 O
21,309 233 LSE
13:59:16 17.32 1 O
21,308 232 LSE
13:59:15 17.32 1 O
21,307 231 LSE
13:59:14 17.32 1 O
21,306 230 LSE
13:59:14 17.32 1 O
21,305 229 LSE
13:23:22 17.36 1 O
21,304 228 LSE
12:49:45 17.44 1 O
21,303 227 LSE
12:31:35 17.39 3 O
21,302 226 LSE
12:31:33 17.39 3 O
21,299 225 LSE
12:31:31 17.39 3 O
21,296 224 LSE
12:31:30 17.385 6 O
21,293 223 LSE
12:31:29 17.385 6 O
21,287 222 LSE
12:31:29 17.39 3 O
21,281 221 LSE
12:31:28 17.39 3 O
21,278 220 LSE
12:12:59 17.39 3 O
21,275 219 LSE
12:02:47 17.42 1 O
21,272 218 LSE
12:02:42 17.42 1 O
21,271 217 LSE
11:53:20 17.365 6 O
21,270 216 LSE
11:51:14 17.31 1 O
21,264 215 LSE
11:51:14 17.31 1 O
21,263 214 LSE
11:51:14 17.31 2 O
21,262 213 LSE
11:51:14 17.31 1 O
21,260 212 LSE
11:51:12 17.31 1 O
21,259 211 LSE
11:51:09 17.31 2 O
21,258 210 LSE
11:51:08 17.31 1 O
21,256 209 LSE
11:51:00 17.36 2 O
21,255 208 LSE
11:50:57 17.36 1 O
21,253 207 LSE
11:50:57 17.36 1 O
21,252 206 LSE
11:50:56 17.36 1 O
21,251 205 LSE
11:50:56 17.36 1 O
21,250 204 LSE
11:50:40 17.34 1 O
21,249 203 LSE
11:40:25 17.4 1 O
21,248 202 LSE
11:39:56 17.33 1 O
21,247 201 LSE
11:29:37 17.38 1 O
21,246 200 LSE
11:29:27 17.38 1 O
21,245 199 LSE
11:29:09 17.38 3 O
21,244 198 LSE
11:29:08 17.38 3 O
21,241 197 LSE
11:29:06 17.38 6 O
21,238 196 LSE
11:29:03 17.381 6 O
21,232 195 LSE
11:29:03 17.38 3 O
21,226 194 LSE
11:29:03 17.38 3 O
21,223 193 LSE
11:29:02 17.38 3 O
21,220 192 LSE
11:28:55 17.382 16 O
21,217 191 LSE
11:24:45 17.37 3 O
21,201 190 LSE
11:24:45 17.37 2 O
21,198 189 LSE
11:24:45 17.37 2 O
21,196 188 LSE
11:24:43 17.37 2 O
21,194 187 LSE
11:24:40 17.37 2 O
21,192 186 LSE
11:24:38 17.37 4 O
21,190 185 LSE
11:21:04 17.33 1 O
21,186 184 LSE
11:21:00 17.33 1 O
21,185 183 LSE
11:20:02 17.316 117 O
21,184 182 LSE
11:18:09 17.35 1 O
21,067 181 LSE
11:18:03 17.35 1 O
21,066 180 LSE
11:10:38 17.314 116 O
21,065 179 LSE
11:10:35 17.314 142 O
20,949 178 LSE
11:08:41 17.27 1 O
20,807 177 LSE
11:08:37 17.27 1 O
20,806 176 LSE
11:03:58 17.363 199 O
20,805 175 LSE
11:03:12 17.3 1 O
20,606 174 LSE
11:03:11 17.3 1 O
20,605 173 LSE
10:57:19 17.35 1 O
20,604 172 LSE
10:57:18 17.35 2 O
20,603 171 LSE
10:57:18 17.35 1 O
20,601 170 LSE
10:57:18 17.35 1 O
20,600 169 LSE
10:54:48 17.355 93 O
20,599 168 LSE
10:54:48 17.35 94 O
20,506 167 LSE
10:54:39 17.352 47 O
20,412 166 LSE
10:54:39 17.355 48 O
20,365 165 LSE
10:54:39 17.355 96 O
20,317 164 LSE
10:54:39 17.355 47 O
20,221 163 LSE
10:54:39 17.355 48 O
20,174 162 LSE
10:54:29 17.355 83 O
20,126 161 LSE
10:54:29 17.355 10 O
20,043 160 LSE
10:54:29 17.355 96 O
20,033 159 LSE
10:54:29 17.355 94 O
19,937 158 LSE
10:54:29 17.355 47 O
19,843 157 LSE
10:54:29 17.355 47 O
19,796 156 LSE
10:54:19 17.355 94 O
19,749 155 LSE
10:54:19 17.355 46 O
19,655 154 LSE
10:54:19 17.355 47 O
19,609 153 LSE
10:54:19 17.359 47 O
19,562 152 LSE
10:54:19 17.36 47 O
19,515 151 LSE

Your Recent History

LSE
0J66
Host Hotels & Resorts
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads