![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 128.1 | 128.1 | 128.1 | 489 | 128.1 | DE |
4 | 0 | 0 | 128.1 | 128.1 | 128.1 | 483 | 128.1 | DE |
12 | 0 | 0 | 128.1 | 128.1 | 128.1 | 1732 | 128.1 | DE |
26 | 0 | 0 | 128.1 | 128.1 | 128.1 | 1341 | 128.1 | DE |
52 | 0 | 0 | 128.1 | 128.1 | 128.1 | 1419 | 128.1 | DE |
156 | 0 | 0 | 128.1 | 128.1 | 128.1 | 1031 | 128.1 | DE |
260 | 0 | 0 | 128.1 | 128.1 | 128.1 | 969 | 128.1 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722011400 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 328 |
1721925000 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 445 |
1721838600 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 45 |
1721752200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 234 |
1721665800 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 572 |
1721406600 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 1148 |
1721320200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 564 |
1721233800 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 3695 |
1721147400 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 873 |
1721061000 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 16 |
1720801800 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 250 |
1720715400 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 286 |
1720629000 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 367 |
1720542600 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 2 |
1720456200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 3 |
1720197000 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 236 |
1720110600 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 0 |
1720024200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 88 |
1719937800 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 32 |
1719851400 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 19 |
1719592200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 299 |
1719505800 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 227 |
1719419400 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 34908 |
1719333000 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 320 |
1719246600 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 34 |
1718987400 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 82 |
1718901000 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 349 |
1718814600 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 0 |
1718728200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 718 |
1718641800 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 206 |
1718382600 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 172 |
1718296200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 344 |
1718209800 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 70 |
1718123400 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 24 |
1718037000 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 25 |
1717777800 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 195 |
1717691400 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 1 |
1717605000 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 110 |
1717518600 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 12671 |
1717432200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 37 |
1717173000 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 295 |
1717086600 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 34818 |
1717000200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 37 |
1716913800 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 196 |
1716568200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 55 |
1716481800 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 174 |
1716395400 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 9 |
1716309000 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 66 |
1716222600 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 9 |
1715963400 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 138 |
1715877000 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 18 |
1715790600 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 36 |
1715704200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 10 |
1715617800 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 119 |
1715358600 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 98 |
1715272200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 67 |
1715185800 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 536 |
1715099400 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 349 |
1714753800 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 306 |
1714667400 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 604 |
1714581000 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 2 |
1714494600 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 346 |
1714408200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions