ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
US Tech 100
21,156.80
-0.70%
Dow Jones
44,424.25
-0.32%
Brent Oil
77.625
0.00%
Bitcoin
104,706.65
-0.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Huntington Ingalls Industries Inc (0J76)

  7. Huntington Ingalls Industries Inc (0J76) Historical

0J76 Huntington Ingalls Industries Inc

222.75
0.00 (0.00%)
Jan 23 2025 - Closed
Delayed by 15 minutes

0J76 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2025 222.75 0.00 0.00% 222.75 222.75 222.75 59
Jan 23 2025 222.75 0.00 0.00% 222.75 222.75 222.75 106
Jan 22 2025 222.75 0.00 0.00% 222.75 222.75 222.75 254
Jan 21 2025 222.75 0.00 0.00% 222.75 222.75 222.75 220
Jan 20 2025 222.75 0.00 0.00% 222.75 222.75 222.75 0.00
Jan 17 2025 222.75 0.00 0.00% 222.75 222.75 222.75 36
Jan 16 2025 222.75 0.00 0.00% 222.75 222.75 222.75 38
Jan 15 2025 222.75 0.00 0.00% 222.75 222.75 222.75 128
Jan 14 2025 222.75 0.00 0.00% 222.75 222.75 222.75 7
Jan 13 2025 222.75 0.00 0.00% 222.75 222.75 222.75 305
Jan 10 2025 222.75 0.00 0.00% 222.75 222.75 222.75 436
Jan 09 2025 222.75 0.00 0.00% 222.75 222.75 222.75 0.00
Jan 08 2025 222.75 0.00 0.00% 222.75 222.75 222.75 190
Jan 07 2025 222.75 0.00 0.00% 222.75 222.75 222.75 256
Jan 06 2025 222.75 0.00 0.00% 222.75 222.75 222.75 188
Jan 03 2025 222.75 0.00 0.00% 222.75 222.75 222.75 481
Jan 02 2025 222.75 0.00 0.00% 222.75 222.75 222.75 52
Dec 31 2024 222.75 0.00 0.00% 222.75 222.75 222.75 5
Dec 30 2024 222.75 0.00 0.00% 222.75 222.75 222.75 38
Dec 27 2024 222.75 0.00 0.00% 222.75 222.75 222.75 19
Dec 24 2024 222.75 0.00 0.00% 222.75 222.75 222.75 0.00
Dec 23 2024 222.75 0.00 0.00% 222.75 222.75 222.75 262
Dec 20 2024 222.75 0.00 0.00% 222.75 222.75 222.75 103
Dec 19 2024 222.75 0.00 0.00% 222.75 222.75 222.75 358
Dec 18 2024 222.75 0.00 0.00% 222.75 222.75 222.75 163
Dec 17 2024 222.75 0.00 0.00% 222.75 222.75 222.75 84
Dec 16 2024 222.75 0.00 0.00% 222.75 222.75 222.75 276
Dec 13 2024 222.75 0.00 0.00% 222.75 222.75 222.75 69
Dec 12 2024 222.75 0.00 0.00% 222.75 222.75 222.75 70
Dec 11 2024 222.75 0.00 0.00% 222.75 222.75 222.75 66
Dec 10 2024 222.75 0.00 0.00% 222.75 222.75 222.75 263
Dec 09 2024 222.75 0.00 0.00% 222.75 222.75 222.75 434
Dec 06 2024 222.75 0.00 0.00% 222.75 222.75 222.75 71
Dec 05 2024 222.75 0.00 0.00% 222.75 222.75 222.75 164
Dec 04 2024 222.75 0.00 0.00% 222.75 222.75 222.75 124
Dec 03 2024 222.75 0.00 0.00% 222.75 222.75 222.75 179
Dec 02 2024 222.75 0.00 0.00% 222.75 222.75 222.75 3,649
Nov 29 2024 222.75 0.00 0.00% 222.75 222.75 222.75 152
Nov 28 2024 222.75 0.00 0.00% 222.75 222.75 222.75 0.00
Nov 27 2024 222.75 0.00 0.00% 222.75 222.75 222.75 106
Nov 26 2024 222.75 0.00 0.00% 222.75 222.75 222.75 907
Nov 25 2024 222.75 0.00 0.00% 222.75 222.75 222.75 283
Nov 22 2024 222.75 0.00 0.00% 222.75 222.75 222.75 278
Nov 21 2024 222.75 0.00 0.00% 222.75 222.75 222.75 220
Nov 20 2024 222.75 0.00 0.00% 222.75 222.75 222.75 175
Nov 19 2024 222.75 0.00 0.00% 222.75 222.75 222.75 201
Nov 18 2024 222.75 0.00 0.00% 222.75 222.75 222.75 36
Nov 15 2024 222.75 0.00 0.00% 222.75 222.75 222.75 243
Nov 14 2024 222.75 0.00 0.00% 222.75 222.75 222.75 175
Nov 13 2024 222.75 0.00 0.00% 222.75 222.75 222.75 155
Nov 12 2024 222.75 0.00 0.00% 222.75 222.75 222.75 165
Nov 11 2024 222.75 0.00 0.00% 222.75 222.75 222.75 361
Nov 08 2024 222.75 0.00 0.00% 222.75 222.75 222.75 361
Nov 07 2024 222.75 0.00 0.00% 222.75 222.75 222.75 119
Nov 06 2024 222.75 0.00 0.00% 222.75 222.75 222.75 1,124
Nov 05 2024 222.75 0.00 0.00% 222.75 222.75 222.75 319
Nov 04 2024 222.75 0.00 0.00% 222.75 222.75 222.75 4,170
Nov 01 2024 222.75 0.00 0.00% 222.75 222.75 222.75 1,032
Oct 31 2024 222.75 0.00 0.00% 222.75 222.75 222.75 1,271
Oct 30 2024 222.75 0.00 0.00% 222.75 222.75 222.75 17
Oct 29 2024 222.75 0.00 0.00% 222.75 222.75 222.75 115
Oct 28 2024 222.75 0.00 0.00% 222.75 222.75 222.75 35

Your Recent History

LSE
0J76
Huntington Ingalls Indus...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads