Hutchison China Meditech Ltd Historical Data - 0J7G

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	33.29	33.29	33.29	37	33.29	DE
4	33.29	33.29	33.29	535	33.29	DE
12	33.29	33.29	33.29	255	33.29	DE
26	33.29	33.29	33.29	284	33.29	DE
52	33.29	33.29	33.29	298	33.29	DE
156	33.29	33.29	33.29	699	33.29	DE
260	33.29	33.29	33.29	616	33.29	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1735061400	33.29	33.29	33.29	33.29	13
1734975000	33.29	33.29	33.29	33.29	91
1734715800	33.29	33.29	33.29	33.29	6
1734629400	33.29	33.29	33.29	33.29	108
1734543000	33.29	33.29	33.29	33.29	12
1734456600	33.29	33.29	33.29	33.29	2
1734370200	33.29	33.29	33.29	33.29	1016
1734111000	33.29	33.29	33.29	33.29	4652
1734024600	33.29	33.29	33.29	33.29	376
1733938200	33.29	33.29	33.29	33.29	80
1733851800	33.29	33.29	33.29	33.29	235
1733765400	33.29	33.29	33.29	33.29	700
1733506200	33.29	33.29	33.29	33.29	130
1733419800	33.29	33.29	33.29	33.29	2
1733333400	33.29	33.29	33.29	33.29	8
1733247000	33.29	33.29	33.29	33.29	460
1733160600	33.29	33.29	33.29	33.29	1373
1732901400	33.29	33.29	33.29	33.29	361
1732815000	33.29	33.29	33.29	33.29	0
1732728600	33.29	33.29	33.29	33.29	107
1732642200	33.29	33.29	33.29	33.29	30
1732555800	33.29	33.29	33.29	33.29	441
1732296600	33.29	33.29	33.29	33.29	1
1732210200	33.29	33.29	33.29	33.29	359
1732123800	33.29	33.29	33.29	33.29	32
1732037400	33.29	33.29	33.29	33.29	31
1731951000	33.29	33.29	33.29	33.29	132
1731691800	33.29	33.29	33.29	33.29	0
1731605400	33.29	33.29	33.29	33.29	16
1731519000	33.29	33.29	33.29	33.29	43
1731432600	33.29	33.29	33.29	33.29	21
1731346200	33.29	33.29	33.29	33.29	58
1731087000	33.29	33.29	33.29	33.29	114
1731000600	33.29	33.29	33.29	33.29	235
1730914200	33.29	33.29	33.29	33.29	121
1730827800	33.29	33.29	33.29	33.29	572
1730741400	33.29	33.29	33.29	33.29	600
1730482200	33.29	33.29	33.29	33.29	83
1730395800	33.29	33.29	33.29	33.29	500
1730309400	33.29	33.29	33.29	33.29	13
1730223000	33.29	33.29	33.29	33.29	15
1730136600	33.29	33.29	33.29	33.29	7
1729873800	33.29	33.29	33.29	33.29	8
1729787400	33.29	33.29	33.29	33.29	350
1729701000	33.29	33.29	33.29	33.29	396
1729614600	33.29	33.29	33.29	33.29	62
1729528200	33.29	33.29	33.29	33.29	164
1729269000	33.29	33.29	33.29	33.29	7
1729182600	33.29	33.29	33.29	33.29	3
1729096200	33.29	33.29	33.29	33.29	104
1729009800	33.29	33.29	33.29	33.29	68
1728923400	33.29	33.29	33.29	33.29	103
1728664200	33.29	33.29	33.29	33.29	44
1728577800	33.29	33.29	33.29	33.29	71
1728491400	33.29	33.29	33.29	33.29	42
1728405000	33.29	33.29	33.29	33.29	403
1728318600	33.29	33.29	33.29	33.29	82
1728059400	33.29	33.29	33.29	33.29	3
1727973000	33.29	33.29	33.29	33.29	126
1727886600	33.29	33.29	33.29	33.29	317
1727800200	33.29	33.29	33.29	33.29	430
1727713800	33.29	33.29	33.29	33.29	648
1727454600	33.29	33.29	33.29	33.29	429

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hutchison China Meditech Ltd (0J7G)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hutchison China Meditech Ltd (0J7G) Historical

Hutchison China Meditech Ltd (0J7G)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free