We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.75 | 8.75 | 8.75 | 1443 | 8.75 | DE |
| 4 | 0 | 0 | 8.75 | 8.75 | 8.75 | 1656 | 8.75 | DE |
| 12 | 0 | 0 | 8.75 | 8.75 | 8.75 | 2432 | 8.75 | DE |
| 26 | 0 | 0 | 8.75 | 8.75 | 8.75 | 1450 | 8.75 | DE |
| 52 | 0 | 0 | 8.75 | 8.75 | 8.75 | 728 | 8.75 | DE |
| 156 | 0 | 0 | 8.75 | 8.75 | 8.75 | 323 | 8.75 | DE |
| 260 | 0 | 0 | 8.75 | 8.75 | 8.75 | 196 | 8.75 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2736 |
| 1741973400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1058 |
| 1741887000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1310 |
| 1741800600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 564 |
| 1741714200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1549 |
| 1741627800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2929 |
| 1741368600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1015 |
| 1741282200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 841 |
| 1741195800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 747 |
| 1741109400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 255 |
| 1741023000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2086 |
| 1740763800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 3605 |
| 1740677400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2605 |
| 1740591000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 579 |
| 1740504600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 974 |
| 1740418200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2164 |
| 1740159000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 4058 |
| 1740072600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1739986200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 4050 |
| 1739899800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1739813400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1739554200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1739467800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1739381400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 64 |
| 1739295000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1739208600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 64 |
| 1738949400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 32789 |
| 1738863000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2967 |
| 1738776600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 835 |
| 1738690200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 330 |
| 1738603800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 4801 |
| 1738344600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 3055 |
| 1738258200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1867 |
| 1738171800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1761 |
| 1738085400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 961 |
| 1737999000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737739800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2127 |
| 1737653400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737567000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 672 |
| 1737480600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1039 |
| 1737394200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1491 |
| 1737135000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 3348 |
| 1737048600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 845 |
| 1736962200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2026 |
| 1736875800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2043 |
| 1736789400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 3060 |
| 1736530200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 6926 |
| 1736443800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 415 |
| 1736357400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 6913 |
| 1736271000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 587 |
| 1736184600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1735925400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1903 |
| 1735839000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 5584 |
| 1735666200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1735579800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 5334 |
| 1735320600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 11704 |
| 1735061400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1734975000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 7775 |
| 1734715800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 5308 |
| 1734629400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1628 |
| 1734543000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 12452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of GCOIN [Galaxy Fight Club] (GCOINUSDT).](/common/images/company/COIN_GCOINUUSD.png){kind=small}
