ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aspo Plc

Aspo Plc (0J8S)

8.75
0.00
(0.00%)
Closed March 08 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.758.758.7515078.75DE
4008.758.758.7527448.75DE
12008.758.758.7528868.75DE
26008.758.758.7513638.75DE
52008.758.758.756848.75DE
156008.758.758.753098.75DE
260008.758.758.751888.75DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17413686008.7500.008.758.758.751015
17412822008.7500.008.758.758.75841
17411958008.7500.008.758.758.75747
17411094008.7500.008.758.758.75255
17410230008.7500.008.758.758.752086
17407638008.7500.008.758.758.753605
17406774008.7500.008.758.758.752605
17405910008.7500.008.758.758.75579
17405046008.7500.008.758.758.75974
17404182008.7500.008.758.758.752164
17401590008.7500.008.758.758.754058
17400726008.7500.008.758.758.750
17399862008.7500.008.758.758.754050
17398998008.7500.008.758.758.750
17398134008.7500.008.758.758.750
17395542008.7500.008.758.758.750
17394678008.7500.008.758.758.750
17393814008.7500.008.758.758.7564
17392950008.7500.008.758.758.750
17392086008.7500.008.758.758.7564
17389494008.7500.008.758.758.7532789
17388630008.7500.008.758.758.752967
17387766008.7500.008.758.758.75835
17386902008.7500.008.758.758.75330
17386038008.7500.008.758.758.754801
17383446008.7500.008.758.758.753055
17382582008.7500.008.758.758.751867
17381718008.7500.008.758.758.751761
17380854008.7500.008.758.758.75961
17379990008.7500.008.758.758.750
17377398008.7500.008.758.758.752127
17376534008.7500.008.758.758.750
17375670008.7500.008.758.758.75672
17374806008.7500.008.758.758.751039
17373942008.7500.008.758.758.751491
17371350008.7500.008.758.758.753348
17370486008.7500.008.758.758.75845
17369622008.7500.008.758.758.752026
17368758008.7500.008.758.758.752043
17367894008.7500.008.758.758.753060
17365302008.7500.008.758.758.756926
17364438008.7500.008.758.758.75415
17363574008.7500.008.758.758.756913
17362710008.7500.008.758.758.75587
17361846008.7500.008.758.758.750
17359254008.7500.008.758.758.751903
17358390008.7500.008.758.758.755584
17356662008.7500.008.758.758.750
17355798008.7500.008.758.758.755334
17353206008.7500.008.758.758.7511704
17350614008.7500.008.758.758.750
17349750008.7500.008.758.758.757775
17347158008.7500.008.758.758.755308
17346294008.7500.008.758.758.751628
17345430008.7500.008.758.758.7512452
17344566008.7500.008.758.758.753505
17343702008.7500.008.758.758.750
17341110008.7500.008.758.758.756359
17340246008.7500.008.758.758.750
17339382008.7500.008.758.758.750
17338518008.7500.008.758.758.7513
17337654008.7500.008.758.758.7511
Aspo
0J8S
Rendering Error

0J8S Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock