We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 149.73 | 149.73 | 149.73 | 702 | 149.73 | DE |
| 4 | 0 | 0 | 149.73 | 149.73 | 149.73 | 2531 | 149.73 | DE |
| 12 | 0 | 0 | 149.73 | 149.73 | 149.73 | 4657 | 149.73 | DE |
| 26 | 0 | 0 | 149.73 | 149.73 | 149.73 | 4800 | 149.73 | DE |
| 52 | 0 | 0 | 149.73 | 149.73 | 149.73 | 4238 | 149.73 | DE |
| 156 | 0 | 0 | 149.73 | 149.73 | 149.73 | 4636 | 149.73 | DE |
| 260 | 0 | 0 | 0 | 149.73 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726158600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1017 |
| 1726072200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 323 |
| 1725985800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 228 |
| 1725899400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 323 |
| 1725640200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 223 |
| 1725553800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 2648 |
| 1725467400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 434 |
| 1725381000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 581 |
| 1725294600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 0 |
| 1725035400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 270 |
| 1724949000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 819 |
| 1724862600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 434 |
| 1724776200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 406 |
| 1724430600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 303 |
| 1724344200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 997 |
| 1724257800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 460 |
| 1724171400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 445 |
| 1724085000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 766 |
| 1723825800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1957 |
| 1723739400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 811 |
| 1723653000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 180 |
| 1723566600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 651 |
| 1723480200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 494 |
| 1723221000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 611 |
| 1723134600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 517 |
| 1723048200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 2240 |
| 1722961800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 59881 |
| 1722875400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 899 |
| 1722616200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 880 |
| 1722529800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1594 |
| 1722443400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 483 |
| 1722357000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1039 |
| 1722270600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 536 |
| 1722011400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 731 |
| 1721925000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 898 |
| 1721838600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 149 |
| 1721752200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 110 |
| 1721665800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 511 |
| 1721406600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 617 |
| 1721320200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 4895 |
| 1721233800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 460 |
| 1721147400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1137 |
| 1721061000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1068 |
| 1720801800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 454 |
| 1720715400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 612 |
| 1720629000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1028 |
| 1720542600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 774 |
| 1720456200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 191 |
| 1720197000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 509 |
| 1720110600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 0 |
| 1720024200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 861 |
| 1719937800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 788 |
| 1719851400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 702 |
| 1719592200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1267 |
| 1719505800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 882 |
| 1719419400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 39814 |
| 1719333000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1346 |
| 1719246600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 224 |
| 1718987400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 793 |
| 1718901000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 4097 |
| 1718814600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 0 |
| 1718728200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1349 |
| 1718641800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 599 |
| 1718382600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 669 |
| 1718296200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
