We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 268.29 | 268.29 | 268.29 | 1344 | 268.29 | DE |
| 4 | 0 | 0 | 268.29 | 268.29 | 268.29 | 2098 | 268.29 | DE |
| 12 | 0 | 0 | 268.29 | 268.29 | 268.29 | 7821 | 268.29 | DE |
| 26 | 0 | 0 | 268.29 | 268.29 | 268.29 | 6824 | 268.29 | DE |
| 52 | 0 | 0 | 268.29 | 268.29 | 268.29 | 5705 | 268.29 | DE |
| 156 | 0 | 0 | 268.29 | 268.29 | 268.29 | 3304 | 268.29 | DE |
| 260 | 0 | 0 | 268.29 | 268.29 | 268.29 | 2620 | 268.29 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724257800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 399 |
| 1724171400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 223 |
| 1724085000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 699 |
| 1723825800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2235 |
| 1723739400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1218 |
| 1723653000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2345 |
| 1723566600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2234 |
| 1723480200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 447 |
| 1723221000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 172 |
| 1723134600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1294 |
| 1723048200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 3677 |
| 1722961800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 4028 |
| 1722875400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 13455 |
| 1722616200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1523 |
| 1722529800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1045 |
| 1722443400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1668 |
| 1722357000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 426 |
| 1722270600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1490 |
| 1722011400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 670 |
| 1721925000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2374 |
| 1721838600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 734 |
| 1721752200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 641 |
| 1721665800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 516 |
| 1721406600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 395 |
| 1721320200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1235 |
| 1721233800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1278 |
| 1721147400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1472 |
| 1721061000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1226 |
| 1720801800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1972 |
| 1720715400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1147 |
| 1720629000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1587 |
| 1720542600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 589 |
| 1720456200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 157834 |
| 1720197000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 382 |
| 1720110600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 0 |
| 1720024200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 604 |
| 1719937800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 541 |
| 1719851400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 148 |
| 1719592200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1582 |
| 1719505800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 491 |
| 1719419400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 620 |
| 1719333000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 443 |
| 1719246600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1117 |
| 1718987400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 621 |
| 1718901000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1477 |
| 1718814600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 0 |
| 1718728200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1448 |
| 1718641800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 460 |
| 1718382600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 267 |
| 1718296200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1969 |
| 1718209800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 201960 |
| 1718123400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 572 |
| 1718037000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2900 |
| 1717777800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1347 |
| 1717691400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1477 |
| 1717605000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 3632 |
| 1717518600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 699 |
| 1717432200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 7039 |
| 1717173000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 7046 |
| 1717086600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1577 |
| 1717000200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1323 |
| 1716913800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2056 |
| 1716568200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 556 |
| 1716481800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1951 |
| 1716395400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
