ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,767.57
1.76%
US Tech 100
19,607.92
1.95%
Dow Jones
42,583.32
1.42%
Brent Oil
72.475
-0.08%
Bitcoin
86,385.38
-1.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Impinj Inc (0J9J)

  7. Impinj Inc (0J9J) Historical

0J9J Impinj Inc

17.49
0.00 (0.00%)
Mar 23 2025 - Closed
Delayed by 15 minutes

0J9J Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2025 17.49 0.00 0.00% 17.49 17.49 17.49 39
Mar 21 2025 17.49 0.00 0.00% 17.49 17.49 17.49 14
Mar 20 2025 17.49 0.00 0.00% 17.49 17.49 17.49 60
Mar 19 2025 17.49 0.00 0.00% 17.49 17.49 17.49 65
Mar 18 2025 17.49 0.00 0.00% 17.49 17.49 17.49 501
Mar 17 2025 17.49 0.00 0.00% 17.49 17.49 17.49 48
Mar 14 2025 17.49 0.00 0.00% 17.49 17.49 17.49 326
Mar 13 2025 17.49 0.00 0.00% 17.49 17.49 17.49 62
Mar 12 2025 17.49 0.00 0.00% 17.49 17.49 17.49 1,760
Mar 11 2025 17.49 0.00 0.00% 17.49 17.49 17.49 1,155
Mar 10 2025 17.49 0.00 0.00% 17.49 17.49 17.49 196
Mar 07 2025 17.49 0.00 0.00% 17.49 17.49 17.49 5
Mar 06 2025 17.49 0.00 0.00% 17.49 17.49 17.49 181
Mar 05 2025 17.49 0.00 0.00% 17.49 17.49 17.49 163
Mar 04 2025 17.49 0.00 0.00% 17.49 17.49 17.49 105
Mar 03 2025 17.49 0.00 0.00% 17.49 17.49 17.49 67
Feb 28 2025 17.49 0.00 0.00% 17.49 17.49 17.49 72
Feb 27 2025 17.49 0.00 0.00% 17.49 17.49 17.49 65
Feb 26 2025 17.49 0.00 0.00% 17.49 17.49 17.49 547
Feb 25 2025 17.49 0.00 0.00% 17.49 17.49 17.49 384
Feb 24 2025 17.49 0.00 0.00% 17.49 17.49 17.49 235
Feb 21 2025 17.49 0.00 0.00% 17.49 17.49 17.49 18
Feb 20 2025 17.49 0.00 0.00% 17.49 17.49 17.49 58
Feb 19 2025 17.49 0.00 0.00% 17.49 17.49 17.49 63
Feb 18 2025 17.49 0.00 0.00% 17.49 17.49 17.49 212
Feb 17 2025 17.49 0.00 0.00% 17.49 17.49 17.49 0.00
Feb 14 2025 17.49 0.00 0.00% 17.49 17.49 17.49 555
Feb 13 2025 17.49 0.00 0.00% 17.49 17.49 17.49 126
Feb 12 2025 17.49 0.00 0.00% 17.49 17.49 17.49 714
Feb 11 2025 17.49 0.00 0.00% 17.49 17.49 17.49 486
Feb 10 2025 17.49 0.00 0.00% 17.49 17.49 17.49 748
Feb 07 2025 17.49 0.00 0.00% 17.49 17.49 17.49 363
Feb 06 2025 17.49 0.00 0.00% 17.49 17.49 17.49 3,392
Feb 05 2025 17.49 0.00 0.00% 17.49 17.49 17.49 307
Feb 04 2025 17.49 0.00 0.00% 17.49 17.49 17.49 290
Feb 03 2025 17.49 0.00 0.00% 17.49 17.49 17.49 103
Jan 31 2025 17.49 0.00 0.00% 17.49 17.49 17.49 271
Jan 30 2025 17.49 0.00 0.00% 17.49 17.49 17.49 334
Jan 29 2025 17.49 0.00 0.00% 17.49 17.49 17.49 169
Jan 28 2025 17.49 0.00 0.00% 17.49 17.49 17.49 59
Jan 27 2025 17.49 0.00 0.00% 17.49 17.49 17.49 156
Jan 24 2025 17.49 0.00 0.00% 17.49 17.49 17.49 191
Jan 23 2025 17.49 0.00 0.00% 17.49 17.49 17.49 133
Jan 22 2025 17.49 0.00 0.00% 17.49 17.49 17.49 93
Jan 21 2025 17.49 0.00 0.00% 17.49 17.49 17.49 148
Jan 20 2025 17.49 0.00 0.00% 17.49 17.49 17.49 0.00
Jan 17 2025 17.49 0.00 0.00% 17.49 17.49 17.49 32
Jan 16 2025 17.49 0.00 0.00% 17.49 17.49 17.49 1,595
Jan 15 2025 17.49 0.00 0.00% 17.49 17.49 17.49 1,180
Jan 14 2025 17.49 0.00 0.00% 17.49 17.49 17.49 85
Jan 13 2025 17.49 0.00 0.00% 17.49 17.49 17.49 17
Jan 10 2025 17.49 0.00 0.00% 17.49 17.49 17.49 120
Jan 09 2025 17.49 0.00 0.00% 17.49 17.49 17.49 0.00
Jan 08 2025 17.49 0.00 0.00% 17.49 17.49 17.49 112
Jan 07 2025 17.49 0.00 0.00% 17.49 17.49 17.49 154
Jan 06 2025 17.49 0.00 0.00% 17.49 17.49 17.49 161
Jan 03 2025 17.49 0.00 0.00% 17.49 17.49 17.49 72
Jan 02 2025 17.49 0.00 0.00% 17.49 17.49 17.49 112
Dec 31 2024 17.49 0.00 0.00% 17.49 17.49 17.49 68
Dec 30 2024 17.49 0.00 0.00% 17.49 17.49 17.49 197
Dec 27 2024 17.49 0.00 0.00% 17.49 17.49 17.49 24

Your Recent History

LSE
0J9J
Impinj
LSE
HMEM
Hsbc Msci Em $
USOTC
WLMTF
Wuling Motors (PK)
LSE
0HFH
Ossiam Shiller Barclays ...
NASDAQ
VIAV
Viavi Solutions
LSE
10NG
Tsb Bank
EU
B472S
B472S
NYSE
RBLX
Roblox
BOV
SAPR3M
SANEPAR ON
NYSE
INVH
Invitation Homes
AMEX
WEAT
Teucrium Wheat
AMEX
KDIV
Kraneshares S&p Pan Asia...
LBNK
MFLOKIADAUSDT
MiniFlokiADA
NYSE
ELAN
Elanco Animal Health
BOV
COGN3R
COGNA ON
NYSE
CHGG
Chegg
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads