ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Incyte Corp

Incyte Corp (0J9P)

66.79
0.00
(0.00%)
Closed January 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10066.7966.7966.7990466.79DE
40066.7966.7966.79196866.79DE
120066.7966.7966.79375066.79DE
260066.7966.7966.79210666.79DE
520066.7966.7966.79182466.79DE
1560066.7966.7966.79533666.79DE
2600066.7966.7966.79429266.79DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173592540066.7900.0066.7966.7966.792406
173583900066.7900.0066.7966.7966.79492
173566620066.7900.0066.7966.7966.790
173557980066.7900.0066.7966.7966.793032
173532060066.7900.0066.7966.7966.7991
173506140066.7900.0066.7966.7966.7943
173497500066.7900.0066.7966.7966.79101
173471580066.7900.0066.7966.7966.79161
173462940066.7900.0066.7966.7966.792059
173454300066.7900.0066.7966.7966.793061
173445660066.7900.0066.7966.7966.792727
173437020066.7900.0066.7966.7966.793101
173411100066.7900.0066.7966.7966.793678
173402460066.7900.0066.7966.7966.792537
173393820066.7900.0066.7966.7966.792608
173385180066.7900.0066.7966.7966.793425
173376540066.7900.0066.7966.7966.793996
173350620066.7900.0066.7966.7966.792339
173341980066.7900.0066.7966.7966.792189
173333340066.7900.0066.7966.7966.792533
173324700066.7900.0066.7966.7966.7946785
173316060066.7900.0066.7966.7966.793069
173290140066.7900.0066.7966.7966.791592
173281500066.7900.0066.7966.7966.790
173272860066.7900.0066.7966.7966.793872
173264220066.7900.0066.7966.7966.792109
173255580066.7900.0066.7966.7966.795886
173229660066.7900.0066.7966.7966.791710
173221020066.7900.0066.7966.7966.798638
173212380066.7900.0066.7966.7966.7911026
173203740066.7900.0066.7966.7966.7917358
173195100066.7900.0066.7966.7966.797095
173169180066.7900.0066.7966.7966.7913351
173160540066.7900.0066.7966.7966.795018
173151900066.7900.0066.7966.7966.792253
173143260066.7900.0066.7966.7966.791691
173134620066.7900.0066.7966.7966.792095
173108700066.7900.0066.7966.7966.796752
173100060066.7900.0066.7966.7966.794658
173091420066.7900.0066.7966.7966.797151
173082780066.7900.0066.7966.7966.792212
173074140066.7900.0066.7966.7966.79905
173048220066.7900.0066.7966.7966.79654
173039580066.7900.0066.7966.7966.791375
173030940066.7900.0066.7966.7966.794230
173022300066.7900.0066.7966.7966.798258
173013660066.7900.0066.7966.7966.7942
172987380066.7900.0066.7966.7966.79486
172978740066.7900.0066.7966.7966.79978
172970100066.7900.0066.7966.7966.79559
172961460066.7900.0066.7966.7966.79688
172952820066.7900.0066.7966.7966.791110
172926900066.7900.0066.7966.7966.79807
172918260066.7900.0066.7966.7966.79336
172909620066.7900.0066.7966.7966.79846
172900980066.7900.0066.7966.7966.79505
172892340066.7900.0066.7966.7966.791031
172866420066.7900.0066.7966.7966.79494
172857780066.7900.0066.7966.7966.791336
172849140066.7900.0066.7966.7966.791019
172840500066.7900.0066.7966.7966.7958
172831860066.7900.0066.7966.7966.795
172805940066.7900.0066.7966.7966.79793

Your Recent History

Delayed Upgrade Clock