We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 66.79 | 66.79 | 66.79 | 1257 | 66.79 | DE |
| 4 | 0 | 0 | 66.79 | 66.79 | 66.79 | 1194 | 66.79 | DE |
| 12 | 0 | 0 | 66.79 | 66.79 | 66.79 | 3944 | 66.79 | DE |
| 26 | 0 | 0 | 66.79 | 66.79 | 66.79 | 2117 | 66.79 | DE |
| 52 | 0 | 0 | 66.79 | 66.79 | 66.79 | 1777 | 66.79 | DE |
| 156 | 0 | 0 | 66.79 | 66.79 | 66.79 | 5339 | 66.79 | DE |
| 260 | 0 | 0 | 66.79 | 66.79 | 66.79 | 4113 | 66.79 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2749 |
| 1737048600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2364 |
| 1736962200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2334 |
| 1736875800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 618 |
| 1736789400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 645 |
| 1736530200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 324 |
| 1736443800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 0 |
| 1736357400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2432 |
| 1736271000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2541 |
| 1736184600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2720 |
| 1735925400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2406 |
| 1735839000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 492 |
| 1735666200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 0 |
| 1735579800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 3032 |
| 1735320600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 91 |
| 1735061400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 43 |
| 1734975000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 101 |
| 1734715800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 161 |
| 1734629400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2059 |
| 1734543000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 3061 |
| 1734456600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2727 |
| 1734370200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 3101 |
| 1734111000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 3678 |
| 1734024600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2537 |
| 1733938200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2608 |
| 1733851800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 3425 |
| 1733765400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 3996 |
| 1733506200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2339 |
| 1733419800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2189 |
| 1733333400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2533 |
| 1733247000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 46785 |
| 1733160600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 3069 |
| 1732901400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1592 |
| 1732815000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 0 |
| 1732728600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 3872 |
| 1732642200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2109 |
| 1732555800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 5886 |
| 1732296600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1710 |
| 1732210200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 8638 |
| 1732123800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 11026 |
| 1732037400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 17358 |
| 1731951000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 7095 |
| 1731691800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 13351 |
| 1731605400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 5018 |
| 1731519000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2253 |
| 1731432600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1691 |
| 1731346200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2095 |
| 1731087000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 6752 |
| 1731000600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 4658 |
| 1730914200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 7151 |
| 1730827800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2212 |
| 1730741400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 905 |
| 1730482200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 654 |
| 1730395800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1375 |
| 1730309400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 4230 |
| 1730223000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 8258 |
| 1730136600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 42 |
| 1729873800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 486 |
| 1729787400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 978 |
| 1729701000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 559 |
| 1729614600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 688 |
| 1729528200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
