We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.33 | 26.33 | 26.33 | 1770 | 26.33 | DE |
| 4 | 0 | 0 | 26.33 | 26.33 | 26.33 | 964 | 26.33 | DE |
| 12 | 0 | 0 | 26.33 | 26.33 | 26.33 | 1777 | 26.33 | DE |
| 26 | 0 | 0 | 26.33 | 26.33 | 26.33 | 1252 | 26.33 | DE |
| 52 | 0 | 0 | 26.33 | 26.33 | 26.33 | 1708 | 26.33 | DE |
| 156 | 0 | 0 | 26.33 | 26.33 | 26.33 | 1789 | 26.33 | DE |
| 260 | 0 | 0 | 26.33 | 26.33 | 26.33 | 1082 | 26.33 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1737135000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 5230 |
| 1737048600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1882 |
| 1736962200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1697 |
| 1736875800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 37 |
| 1736789400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 6 |
| 1736530200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 195 |
| 1736443800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1736357400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1296 |
| 1736271000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1024 |
| 1736184600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 2733 |
| 1735925400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1771 |
| 1735839000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 74 |
| 1735666200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 11 |
| 1735579800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 365 |
| 1735320600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 29 |
| 1735061400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734975000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 30 |
| 1734715800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 5 |
| 1734629400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1006 |
| 1734543000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1403 |
| 1734456600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1926 |
| 1734370200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 5314 |
| 1734111000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 584 |
| 1734024600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 2042 |
| 1733938200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 949 |
| 1733851800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1540 |
| 1733765400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 639 |
| 1733506200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1037 |
| 1733419800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 4089 |
| 1733333400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1394 |
| 1733247000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 5941 |
| 1733160600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 2676 |
| 1732901400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 456 |
| 1732815000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1732728600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 4203 |
| 1732642200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1348 |
| 1732555800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1832 |
| 1732296600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1090 |
| 1732210200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 4986 |
| 1732123800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 7055 |
| 1732037400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 5482 |
| 1731951000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 5195 |
| 1731691800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 8131 |
| 1731605400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 3199 |
| 1731519000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 657 |
| 1731432600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 2323 |
| 1731346200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 2574 |
| 1731087000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 771 |
| 1731000600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 579 |
| 1730914200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1346 |
| 1730827800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1134 |
| 1730741400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 147 |
| 1730482200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 503 |
| 1730395800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1337 |
| 1730309400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 55 |
| 1730223000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 199 |
| 1730136600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 470 |
| 1729873800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 418 |
| 1729787400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 217 |
| 1729701000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 697 |
| 1729614600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 8 |
| 1729528200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
