![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 26.33 | 26.33 | 26.33 | 1306 | 26.33 | DE |
4 | 0 | 0 | 26.33 | 26.33 | 26.33 | 1198 | 26.33 | DE |
12 | 0 | 0 | 26.33 | 26.33 | 26.33 | 1538 | 26.33 | DE |
26 | 0 | 0 | 26.33 | 26.33 | 26.33 | 1989 | 26.33 | DE |
52 | 0 | 0 | 26.33 | 26.33 | 26.33 | 1653 | 26.33 | DE |
156 | 0 | 0 | 26.33 | 26.33 | 26.33 | 3786 | 26.33 | DE |
260 | 0 | 0 | 26.33 | 26.33 | 26.33 | 3568 | 26.33 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725035400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1254 |
1724949000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 479 |
1724862600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 19 |
1724776200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 4021 |
1724430600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 705 |
1724344200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 7607 |
1724257800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 316 |
1724171400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 2053 |
1724085000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1574 |
1723825800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1755 |
1723739400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1054 |
1723653000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 146 |
1723566600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 545 |
1723480200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 487 |
1723221000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 119 |
1723134600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 330 |
1723048200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 38 |
1722961800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 78 |
1722875400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 735 |
1722616200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 702 |
1722529800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1154 |
1722443400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 263 |
1722357000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 2066 |
1722270600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1176 |
1722011400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 376 |
1721925000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 205 |
1721838600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 103 |
1721752200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 199 |
1721665800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 182 |
1721406600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 287 |
1721320200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 903 |
1721233800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 282 |
1721147400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 708 |
1721061000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1359 |
1720801800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 6822 |
1720715400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1306 |
1720629000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 970 |
1720542600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 599 |
1720456200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1065 |
1720197000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 4205 |
1720110600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1720024200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 4184 |
1719937800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 238 |
1719851400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 296 |
1719592200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 355 |
1719505800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 3494 |
1719419400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 2934 |
1719333000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 719 |
1719246600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1675 |
1718987400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 2694 |
1718901000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 585 |
1718814600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1718728200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 699 |
1718641800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 2515 |
1718382600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1402 |
1718296200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1524 |
1718209800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 4561 |
1718123400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 9465 |
1718037000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 974 |
1717777800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 2366 |
1717691400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 10431 |
1717605000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 892 |
1717518600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 2054 |
1717432200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions