Cs Group Sa Historical Data - 0JBO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cs Group Sa (0JBO)
Cs Group Sa (0JBO) Historical

Cs Group Sa (0JBO)

6.58

0.00

(0.00%)

Closed October 21 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.58	6.58	6.58	0	0	DE
4	0	0	6.58	6.58	6.58	0	0	DE
12	0	0	6.58	6.58	6.58	0	0	DE
26	0	0	6.58	6.58	6.58	0	0	DE
52	0	0	6.58	6.58	6.58	0	0	DE
156	0	0	6.58	6.58	6.58	1	6.58	DE
260	0	0	6.58	6.58	6.58	1	6.58	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729269000	6.58	0	0.00	6.58	6.58	6.58	0
1729182600	6.58	0	0.00	6.58	6.58	6.58	0
1729096200	6.58	0	0.00	6.58	6.58	6.58	0
1729009800	6.58	0	0.00	6.58	6.58	6.58	0
1728923400	6.58	0	0.00	6.58	6.58	6.58	0
1728664200	6.58	0	0.00	6.58	6.58	6.58	0
1728577800	6.58	0	0.00	6.58	6.58	6.58	0
1728491400	6.58	0	0.00	6.58	6.58	6.58	0
1728405000	6.58	0	0.00	6.58	6.58	6.58	0
1728318600	6.58	0	0.00	6.58	6.58	6.58	0
1728059400	6.58	0	0.00	6.58	6.58	6.58	0
1727973000	6.58	0	0.00	6.58	6.58	6.58	0
1727886600	6.58	0	0.00	6.58	6.58	6.58	0
1727800200	6.58	0	0.00	6.58	6.58	6.58	0
1727713800	6.58	0	0.00	6.58	6.58	6.58	0
1727454600	6.58	0	0.00	6.58	6.58	6.58	0
1727368200	6.58	0	0.00	6.58	6.58	6.58	0
1727281800	6.58	0	0.00	6.58	6.58	6.58	0
1727195400	6.58	0	0.00	6.58	6.58	6.58	0
1727109000	6.58	0	0.00	6.58	6.58	6.58	0
1726849800	6.58	0	0.00	6.58	6.58	6.58	0
1726763400	6.58	0	0.00	6.58	6.58	6.58	0
1726677000	6.58	0	0.00	6.58	6.58	6.58	0
1726590600	6.58	0	0.00	6.58	6.58	6.58	0
1726504200	6.58	0	0.00	6.58	6.58	6.58	0
1726245000	6.58	0	0.00	6.58	6.58	6.58	0
1726158600	6.58	0	0.00	6.58	6.58	6.58	0
1726072200	6.58	0	0.00	6.58	6.58	6.58	0
1725985800	6.58	0	0.00	6.58	6.58	6.58	0
1725899400	6.58	0	0.00	6.58	6.58	6.58	0
1725640200	6.58	0	0.00	6.58	6.58	6.58	0
1725553800	6.58	0	0.00	6.58	6.58	6.58	0
1725467400	6.58	0	0.00	6.58	6.58	6.58	0
1725381000	6.58	0	0.00	6.58	6.58	6.58	0
1725294600	6.58	0	0.00	6.58	6.58	6.58	0
1725035400	6.58	0	0.00	6.58	6.58	6.58	0
1724949000	6.58	0	0.00	6.58	6.58	6.58	0
1724862600	6.58	0	0.00	6.58	6.58	6.58	0
1724776200	6.58	0	0.00	6.58	6.58	6.58	0
1724430600	6.58	0	0.00	6.58	6.58	6.58	0
1724344200	6.58	0	0.00	6.58	6.58	6.58	0
1724257800	6.58	0	0.00	6.58	6.58	6.58	0
1724171400	6.58	0	0.00	6.58	6.58	6.58	0
1724085000	6.58	0	0.00	6.58	6.58	6.58	0
1723825800	6.58	0	0.00	6.58	6.58	6.58	0
1723739400	6.58	0	0.00	6.58	6.58	6.58	0
1723653000	6.58	0	0.00	6.58	6.58	6.58	0
1723566600	6.58	0	0.00	6.58	6.58	6.58	0
1723480200	6.58	0	0.00	6.58	6.58	6.58	0
1723221000	6.58	0	0.00	6.58	6.58	6.58	0
1723134600	6.58	0	0.00	6.58	6.58	6.58	0
1723048200	6.58	0	0.00	6.58	6.58	6.58	0
1722961800	6.58	0	0.00	6.58	6.58	6.58	0
1722875400	6.58	0	0.00	6.58	6.58	6.58	0
1722616200	6.58	0	0.00	6.58	6.58	6.58	0
1722529800	6.58	0	0.00	6.58	6.58	6.58	0
1722443400	6.58	0	0.00	6.58	6.58	6.58	0
1722357000	6.58	0	0.00	6.58	6.58	6.58	0
1722270600	6.58	0	0.00	6.58	6.58	6.58	0
1722011400	6.58	0	0.00	6.58	6.58	6.58	0
1721925000	6.58	0	0.00	6.58	6.58	6.58	0
1721838600	6.58	0	0.00	6.58	6.58	6.58	0
1721752200	6.58	0	0.00	6.58	6.58	6.58	0
1721665800	6.58	0	0.00	6.58	6.58	6.58	0

BNP Paribas Issuance

Vontobel Financial Produ...

Solactive leveraged long...

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions