We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.34 | 24.34 | 24.34 | 6723 | 24.34 | DE |
| 4 | 0 | 0 | 24.34 | 24.34 | 24.34 | 13490 | 24.34 | DE |
| 12 | 0 | 0 | 24.34 | 24.34 | 24.34 | 10432 | 24.34 | DE |
| 26 | 0 | 0 | 24.34 | 24.34 | 24.34 | 6332 | 24.34 | DE |
| 52 | 0 | 0 | 24.34 | 24.34 | 24.34 | 4173 | 24.34 | DE |
| 156 | 0 | 0 | 24.34 | 24.34 | 24.34 | 1641 | 24.34 | DE |
| 260 | 0 | 0 | 24.34 | 24.34 | 24.34 | 1062 | 24.34 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 9210 |
| 1732901400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 3492 |
| 1732815000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 0 |
| 1732728600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 14701 |
| 1732642200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 6210 |
| 1732555800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 13809 |
| 1732296600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 7842 |
| 1732210200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 14518 |
| 1732123800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 12234 |
| 1732037400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 5662 |
| 1731951000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 115059 |
| 1731691800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 12132 |
| 1731605400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 8472 |
| 1731519000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 6009 |
| 1731432600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 4910 |
| 1731346200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 14698 |
| 1731087000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 6575 |
| 1731000600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 5212 |
| 1730914200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 5186 |
| 1730827800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 3872 |
| 1730741400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 4786 |
| 1730482200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 10709 |
| 1730395800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 12955 |
| 1730309400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 6311 |
| 1730223000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 24255 |
| 1730136600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 34478 |
| 1729873800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 19310 |
| 1729787400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 126932 |
| 1729701000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1330 |
| 1729614600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 5003 |
| 1729528200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 4995 |
| 1729269000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 3569 |
| 1729182600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 3412 |
| 1729096200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 5020 |
| 1729009800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2949 |
| 1728923400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 4442 |
| 1728664200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 5123 |
| 1728577800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 4061 |
| 1728491400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2736 |
| 1728405000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 6985 |
| 1728318600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2218 |
| 1728059400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 6399 |
| 1727973000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 3670 |
| 1727886600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1618 |
| 1727800200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 3491 |
| 1727713800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2057 |
| 1727454600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1141 |
| 1727368200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 3614 |
| 1727281800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1242 |
| 1727195400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 6832 |
| 1727109000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2633 |
| 1726849800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2400 |
| 1726763400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 842 |
| 1726677000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 4538 |
| 1726590600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 20970 |
| 1726504200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 4326 |
| 1726245000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2493 |
| 1726158600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 716 |
| 1726072200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1150 |
| 1725985800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1233 |
| 1725899400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2466 |
| 1725640200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 5026 |
| 1725553800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 4597 |
| 1725467400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 625 |
| 1725381000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
