We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.34 | 24.34 | 24.34 | 1590 | 24.34 | DE |
| 4 | 0 | 0 | 24.34 | 24.34 | 24.34 | 2539 | 24.34 | DE |
| 12 | 0 | 0 | 24.34 | 24.34 | 24.34 | 2544 | 24.34 | DE |
| 26 | 0 | 0 | 24.34 | 24.34 | 24.34 | 2254 | 24.34 | DE |
| 52 | 0 | 0 | 24.34 | 24.34 | 24.34 | 1712 | 24.34 | DE |
| 156 | 0 | 0 | 24.34 | 24.34 | 24.34 | 901 | 24.34 | DE |
| 260 | 0 | 0 | 24.34 | 24.34 | 24.34 | 791 | 24.34 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2954 |
| 1721925000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1564 |
| 1721838600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1683 |
| 1721752200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1434 |
| 1721665800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2360 |
| 1721406600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 907 |
| 1721320200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 3924 |
| 1721233800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 6280 |
| 1721147400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2987 |
| 1721061000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1342 |
| 1720801800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 4210 |
| 1720715400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 4456 |
| 1720629000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1874 |
| 1720542600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 5211 |
| 1720456200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1745 |
| 1720197000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1378 |
| 1720110600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 0 |
| 1720024200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1479 |
| 1719937800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1456 |
| 1719851400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1459 |
| 1719592200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2501 |
| 1719505800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2060 |
| 1719419400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 4036 |
| 1719333000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1557 |
| 1719246600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 5922 |
| 1718987400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1065 |
| 1718901000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2232 |
| 1718814600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 0 |
| 1718728200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 303 |
| 1718641800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 3823 |
| 1718382600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 983 |
| 1718296200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2897 |
| 1718209800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 7822 |
| 1718123400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1582 |
| 1718037000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 5507 |
| 1717777800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 971 |
| 1717691400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 863 |
| 1717605000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2126 |
| 1717518600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2974 |
| 1717432200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 8747 |
| 1717173000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 3876 |
| 1717086600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1125 |
| 1717000200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 3683 |
| 1716913800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 3100 |
| 1716568200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1176 |
| 1716481800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2361 |
| 1716395400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 4068 |
| 1716309000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1644 |
| 1716222600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1242 |
| 1715963400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 470 |
| 1715877000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2077 |
| 1715790600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 620 |
| 1715704200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2020 |
| 1715617800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2089 |
| 1715358600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 578 |
| 1715272200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2047 |
| 1715185800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1610 |
| 1715099400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 3217 |
| 1714753800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1722 |
| 1714667400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 127 |
| 1714581000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1425 |
| 1714494600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 384 |
| 1714408200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 3266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
