We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 72.36 | 72.36 | 72.36 | 1349 | 72.36 | DE |
| 4 | 0 | 0 | 72.36 | 72.36 | 72.36 | 10430 | 72.36 | DE |
| 12 | 0 | 0 | 72.36 | 72.36 | 72.36 | 5665 | 72.36 | DE |
| 26 | 0 | 0 | 72.36 | 72.36 | 72.36 | 4686 | 72.36 | DE |
| 52 | 0 | 0 | 72.36 | 72.36 | 72.36 | 10231 | 72.36 | DE |
| 156 | 0 | 0 | 72.36 | 72.36 | 72.36 | 19155 | 72.36 | DE |
| 260 | 0 | 0 | 72.36 | 72.36 | 72.36 | 17968 | 72.36 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 50432 |
| 1721665800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1392 |
| 1721406600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1263 |
| 1721320200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 616 |
| 1721233800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1289 |
| 1721147400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 2187 |
| 1721061000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 897 |
| 1720801800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 2801 |
| 1720715400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 777 |
| 1720629000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1430 |
| 1720542600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1332 |
| 1720456200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1149 |
| 1720197000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 2329 |
| 1720110600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 0 |
| 1720024200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1406 |
| 1719937800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 2091 |
| 1719851400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 597 |
| 1719592200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1453 |
| 1719505800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1583 |
| 1719419400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 171792 |
| 1719333000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1781 |
| 1719246600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 71601 |
| 1718987400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 286 |
| 1718901000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 4888 |
| 1718814600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 0 |
| 1718728200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 3233 |
| 1718641800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 883 |
| 1718382600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1123 |
| 1718296200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1357 |
| 1718209800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 6766 |
| 1718123400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 415 |
| 1718037000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 2343 |
| 1717777800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 422 |
| 1717691400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 789 |
| 1717605000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 556 |
| 1717518600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 469 |
| 1717432200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 535 |
| 1717173000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 556 |
| 1717086600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 552 |
| 1717000200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1209 |
| 1716913800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 493 |
| 1716568200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 129 |
| 1716481800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 4241 |
| 1716395400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 521 |
| 1716309000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 641 |
| 1716222600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 718 |
| 1715963400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 165 |
| 1715877000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 392 |
| 1715790600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1518 |
| 1715704200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1171 |
| 1715617800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 585 |
| 1715358600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 757 |
| 1715272200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 251 |
| 1715185800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 608 |
| 1715099400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 604 |
| 1714753800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1919 |
| 1714667400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 3178 |
| 1714581000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 296 |
| 1714494600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 2907 |
| 1714408200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 640 |
| 1714149000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 222 |
| 1714062600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 699 |
| 1713976200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 7275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
