BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.81
0.21%
Bitcoin
97,769.20
-0.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Any Biztonsagi Nyomda Nyrt (0JC5)

  7. Any Biztonsagi Nyomda Nyrt (0JC5) Historical

Any Biztonsagi Nyomda Nyrt

Any Biztonsagi Nyomda Nyrt (0JC5)

LSE
1,425.00
0.00
(0.00%)
Closed November 24 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10014251425142500DE
40014251425142500DE
120014251425142500DE
260014251425142500DE
520014251425142500DE
1560014251425142500DE
2600014251425142500DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732296600142500.001425142514250
1732210200142500.001425142514250
1732123800142500.001425142514250
1732037400142500.001425142514250
1731951000142500.001425142514250
1731691800142500.001425142514250
1731605400142500.001425142514250
1731519000142500.001425142514250
1731432600142500.001425142514250
1731346200142500.001425142514250
1731087000142500.001425142514250
1731000600142500.001425142514250
1730914200142500.001425142514250
1730827800142500.001425142514250
1730741400142500.001425142514250
1730482200142500.001425142514250
1730395800142500.001425142514250
1730309400142500.001425142514250
1730223000142500.001425142514250
1730136600142500.001425142514250
1729873800142500.001425142514250
1729787400142500.001425142514250
1729701000142500.001425142514250
1729614600142500.001425142514250
1729528200142500.001425142514250
1729269000142500.001425142514250
1729182600142500.001425142514250
1729096200142500.001425142514250
1729009800142500.001425142514250
1728923400142500.001425142514250
1728664200142500.001425142514250
1728577800142500.001425142514250
1728491400142500.001425142514250
1728405000142500.001425142514250
1728318600142500.001425142514250
1728059400142500.001425142514250
1727973000142500.001425142514250
1727886600142500.001425142514250
1727800200142500.001425142514250
1727713800142500.001425142514250
1727454600142500.001425142514250
1727368200142500.001425142514250
1727281800142500.001425142514250
1727195400142500.001425142514250
1727109000142500.001425142514250
1726849800142500.001425142514250
1726763400142500.001425142514250
1726677000142500.001425142514250
1726590600142500.001425142514250
1726504200142500.001425142514250
1726245000142500.001425142514250
1726158600142500.001425142514250
1726072200142500.001425142514250
1725985800142500.001425142514250
1725899400142500.001425142514250
1725640200142500.001425142514250
1725553800142500.001425142514250
1725467400142500.001425142514250
1725381000142500.001425142514250
1725294600142500.001425142514250
1725035400142500.001425142514250
1724949000142500.001425142514250
1724862600142500.001425142514250
1724776200142500.001425142514250
1724430600142500.001425142514250

Your Recent History

LSE
0JC5
Any Biztonsagi Nyomda Nyrt
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82