International Paper Co Historical Data - 0JCB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Paper Co (0JCB)
International Paper Co (0JCB) Historical

International Paper Co (0JCB)

55.24

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	55.24	55.24	55.24	65989	55.24	DE
4	0	0	55.24	55.24	55.24	106655	55.24	DE
12	0	0	55.24	55.24	55.24	117971	55.24	DE
26	0	0	55.24	55.24	55.24	78878	55.24	DE
52	0	0	55.24	55.24	55.24	41823	55.24	DE
156	0	0	55.24	55.24	55.24	20212	55.24	DE
260	0	0	55.24	55.24	55.24	17233	55.24	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	55.24	0	0.00	55.24	55.24	55.24	2367
1721838600	55.24	0	0.00	55.24	55.24	55.24	1868
1721752200	55.24	0	0.00	55.24	55.24	55.24	2082
1721665800	55.24	0	0.00	55.24	55.24	55.24	212622
1721406600	55.24	0	0.00	55.24	55.24	55.24	111004
1721320200	55.24	0	0.00	55.24	55.24	55.24	87033
1721233800	55.24	0	0.00	55.24	55.24	55.24	22227
1721147400	55.24	0	0.00	55.24	55.24	55.24	19346
1721061000	55.24	0	0.00	55.24	55.24	55.24	14329
1720801800	55.24	0	0.00	55.24	55.24	55.24	3497
1720715400	55.24	0	0.00	55.24	55.24	55.24	27385
1720629000	55.24	0	0.00	55.24	55.24	55.24	906
1720542600	55.24	0	0.00	55.24	55.24	55.24	65607
1720456200	55.24	0	0.00	55.24	55.24	55.24	2084
1720197000	55.24	0	0.00	55.24	55.24	55.24	150100
1720110600	55.24	0	0.00	55.24	55.24	55.24	0
1720024200	55.24	0	0.00	55.24	55.24	55.24	3753
1719937800	55.24	0	0.00	55.24	55.24	55.24	680452
1719851400	55.24	0	0.00	55.24	55.24	55.24	580554
1719592200	55.24	0	0.00	55.24	55.24	55.24	39234
1719505800	55.24	0	0.00	55.24	55.24	55.24	1538766
1719419400	55.24	0	0.00	55.24	55.24	55.24	73320
1719333000	55.24	0	0.00	55.24	55.24	55.24	64582
1719246600	55.24	0	0.00	55.24	55.24	55.24	2059
1718987400	55.24	0	0.00	55.24	55.24	55.24	1242
1718901000	55.24	0	0.00	55.24	55.24	55.24	8695
1718814600	55.24	0	0.00	55.24	55.24	55.24	0
1718728200	55.24	0	0.00	55.24	55.24	55.24	35205
1718641800	55.24	0	0.00	55.24	55.24	55.24	4215
1718382600	55.24	0	0.00	55.24	55.24	55.24	6955
1718296200	55.24	0	0.00	55.24	55.24	55.24	2484
1718209800	55.24	0	0.00	55.24	55.24	55.24	1008
1718123400	55.24	0	0.00	55.24	55.24	55.24	46304
1718037000	55.24	0	0.00	55.24	55.24	55.24	143
1717777800	55.24	0	0.00	55.24	55.24	55.24	5740
1717691400	55.24	0	0.00	55.24	55.24	55.24	1890
1717605000	55.24	0	0.00	55.24	55.24	55.24	31836
1717518600	55.24	0	0.00	55.24	55.24	55.24	298
1717432200	55.24	0	0.00	55.24	55.24	55.24	253
1717173000	55.24	0	0.00	55.24	55.24	55.24	33563
1717086600	55.24	0	0.00	55.24	55.24	55.24	32214
1717000200	55.24	0	0.00	55.24	55.24	55.24	1536
1716913800	55.24	0	0.00	55.24	55.24	55.24	1259
1716568200	55.24	0	0.00	55.24	55.24	55.24	132901
1716481800	55.24	0	0.00	55.24	55.24	55.24	260628
1716395400	55.24	0	0.00	55.24	55.24	55.24	167422
1716309000	55.24	0	0.00	55.24	55.24	55.24	262677
1716222600	55.24	0	0.00	55.24	55.24	55.24	1699
1715963400	55.24	0	0.00	55.24	55.24	55.24	682
1715877000	55.24	0	0.00	55.24	55.24	55.24	302338
1715790600	55.24	0	0.00	55.24	55.24	55.24	614690
1715704200	55.24	0	0.00	55.24	55.24	55.24	62
1715617800	55.24	0	0.00	55.24	55.24	55.24	169
1715358600	55.24	0	0.00	55.24	55.24	55.24	3718
1715272200	55.24	0	0.00	55.24	55.24	55.24	1530
1715185800	55.24	0	0.00	55.24	55.24	55.24	203082
1715099400	55.24	0	0.00	55.24	55.24	55.24	609797
1714753800	55.24	0	0.00	55.24	55.24	55.24	124947
1714667400	55.24	0	0.00	55.24	55.24	55.24	291943
1714581000	55.24	0	0.00	55.24	55.24	55.24	130023
1714494600	55.24	0	0.00	55.24	55.24	55.24	1363
1714408200	55.24	0	0.00	55.24	55.24	55.24	1621490
1714149000	55.24	0	0.00	55.24	55.24	55.24	888

International Paper

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions