We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:46:41 | 46.33 | 10 | O | 3,457 | 40 | LSE | ||||
| 13:39:38 | 46.35 | 7 | O | 3,447 | 39 | LSE | ||||
| 13:18:16 | 46.0 | 10 | O | 3,440 | 38 | LSE | ||||
| 12:45:39 | 45.75 | 1 | O | 3,430 | 37 | LSE | ||||
| 12:45:39 | 45.73 | 1 | O | 3,429 | 36 | LSE | ||||
| 12:24:54 | 46.008 | 3 | O | 3,428 | 35 | LSE | ||||
| 11:34:07 | 45.88 | 1 | O | 3,425 | 34 | LSE | ||||
| 11:12:19 | 45.735 | 332 | O | 3,424 | 33 | LSE | ||||
| 11:11:42 | 45.98 | 3 | O | 3,092 | 32 | LSE | ||||
| 11:11:42 | 45.98 | 1 | O | 3,089 | 31 | LSE | ||||
| 11:08:50 | 45.88 | 1 | O | 3,088 | 30 | LSE | ||||
| 11:03:15 | 45.76 | 5 | O | 3,087 | 29 | LSE | ||||
| 11:03:13 | 45.76 | 1 | O | 3,082 | 28 | LSE | ||||
| 11:03:09 | 45.92 | 1 | O | 3,081 | 27 | LSE | ||||
| 10:54:10 | 45.79 | 1 | O | 3,080 | 26 | LSE | ||||
| 10:49:33 | 45.87 | 26 | O | 3,079 | 25 | LSE | ||||
| 10:13:04 | 45.764 | 470 | O | 3,053 | 24 | LSE | ||||
| 10:10:27 | 45.16 | 3 | O | 2,583 | 23 | LSE | ||||
| 10:09:32 | 45.86 | 569 | O | 2,580 | 22 | LSE | ||||
| 10:01:05 | 45.08 | 1 | O | 2,011 | 21 | LSE | ||||
| 09:59:08 | 45.08 | 1 | O | 2,010 | 20 | LSE | ||||
| 09:59:06 | 45.08 | 6 | O | 2,009 | 19 | LSE | ||||
| 09:59:06 | 45.08 | 1 | O | 2,003 | 18 | LSE | ||||
| 09:43:05 | 46.038 | 46 | O | 2,002 | 17 | LSE | ||||
| 09:40:44 | 46.035 | 100 | O | 1,956 | 16 | LSE | ||||
| 09:40:15 | 45.943 | 5 | O | 1,856 | 15 | LSE | ||||
| 09:33:24 | 3529.43 | 429 | O | 1,851 | 14 | LSE | ||||
| 09:32:17 | 44.63 | 5 | O | 1,422 | 13 | LSE | ||||
| 09:30:23 | 44.65 | 2 | O | 1,417 | 12 | LSE | ||||
| 09:30:02 | 44.652 | 41 | O | 1,415 | 11 | LSE | ||||
| 09:30:02 | 44.755 | 100 | O | 1,374 | 10 | LSE | ||||
| 09:30:02 | 44.755 | 100 | O | 1,274 | 9 | LSE | ||||
| 09:30:01 | 44.713 | 60 | O | 1,174 | 8 | LSE | ||||
| 09:30:01 | 44.755 | 34 | O | 1,114 | 7 | LSE | ||||
| 09:30:01 | 44.65 | 19 | O | 1,080 | 6 | LSE | ||||
| 03:03:20 | 46.821 | 6 | O | 1,061 | 5 | LSE | ||||
| 01:00:44 | 46.18 | 20 | O | 1,055 | 4 | LSE | ||||
| 01:00:34 | 46.78 | 50 | O | 1,035 | 3 | LSE | ||||
| 01:00:14 | 46.865 | 965 | O | 985 | 2 | LSE | ||||
| 01:00:14 | 46.995 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
