We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 23.8 | 23.8 | 23.8 | 39730 | 23.8 | DE |
4 | 0 | 0 | 23.8 | 23.8 | 23.8 | 11419 | 23.8 | DE |
12 | 0 | 0 | 23.8 | 23.8 | 23.8 | 4516 | 23.8 | DE |
26 | 0 | 0 | 23.8 | 23.8 | 23.8 | 6443 | 23.8 | DE |
52 | 0 | 0 | 23.8 | 23.8 | 23.8 | 6487 | 23.8 | DE |
156 | 0 | 0 | 23.8 | 23.8 | 23.8 | 4172 | 23.8 | DE |
260 | 0 | 0 | 23.8 | 23.8 | 23.8 | 13792 | 23.8 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722011400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2095 |
1721925000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1477 |
1721838600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 682 |
1721752200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 193588 |
1721665800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1211 |
1721406600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1690 |
1721320200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 543 |
1721233800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 3456 |
1721147400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1504 |
1721061000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 9 |
1720801800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 822 |
1720715400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2462 |
1720629000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 4376 |
1720542600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1685 |
1720456200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1487 |
1720197000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 47 |
1720110600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1720024200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 46 |
1719937800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 32 |
1719851400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 107 |
1719592200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1740 |
1719505800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1035 |
1719419400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1802 |
1719333000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1204 |
1719246600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 15 |
1718987400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 273 |
1718901000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 683 |
1718814600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1718728200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 3791 |
1718641800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1413 |
1718382600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 3130 |
1718296200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2357 |
1718209800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 614 |
1718123400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 400 |
1718037000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 3634 |
1717777800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2003 |
1717691400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 312 |
1717605000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1717518600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 150 |
1717432200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 236 |
1717173000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 107 |
1717086600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 36 |
1717000200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 103 |
1716913800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 417 |
1716568200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 175 |
1716481800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 5 |
1716395400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 88 |
1716309000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 203 |
1716222600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 28 |
1715963400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 151 |
1715877000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 24 |
1715790600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2447 |
1715704200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1120 |
1715617800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 379 |
1715358600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 130 |
1715272200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 577 |
1715185800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1975 |
1715099400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 5 |
1714753800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 406 |
1714667400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 5872 |
1714581000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1 |
1714494600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1 |
1714408200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 88086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions