We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 191.69 | 191.69 | 191.69 | 811 | 191.69 | DE |
| 4 | 0 | 0 | 191.69 | 191.69 | 191.69 | 1071 | 191.69 | DE |
| 12 | 0 | 0 | 191.69 | 191.69 | 191.69 | 1666 | 191.69 | DE |
| 26 | 0 | 0 | 191.69 | 191.69 | 191.69 | 5001 | 191.69 | DE |
| 52 | 0 | 0 | 191.69 | 191.69 | 191.69 | 13220 | 191.69 | DE |
| 156 | 0 | 0 | 191.69 | 191.69 | 191.69 | 15395 | 191.69 | DE |
| 260 | 0 | 0 | 191.69 | 191.69 | 191.69 | 10289 | 191.69 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 932 |
| 1727973000 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 579 |
| 1727886600 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 875 |
| 1727800200 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1180 |
| 1727713800 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 768 |
| 1727454600 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 654 |
| 1727368200 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 184 |
| 1727281800 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1105 |
| 1727195400 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 516 |
| 1727109000 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 424 |
| 1726849800 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1631 |
| 1726763400 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 5249 |
| 1726677000 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1277 |
| 1726590600 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 270 |
| 1726504200 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 517 |
| 1726245000 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 471 |
| 1726158600 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1537 |
| 1726072200 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1887 |
| 1725985800 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 804 |
| 1725899400 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1426 |
| 1725640200 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 949 |
| 1725553800 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 2178 |
| 1725467400 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1450 |
| 1725381000 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 986 |
| 1725294600 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 0 |
| 1725035400 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 760 |
| 1724949000 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1094 |
| 1724862600 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 753 |
| 1724776200 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 389 |
| 1724430600 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 2906 |
| 1724344200 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 398 |
| 1724257800 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 517 |
| 1724171400 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1619 |
| 1724085000 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 947 |
| 1723825800 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 2208 |
| 1723739400 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 727 |
| 1723653000 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1384 |
| 1723566600 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1216 |
| 1723480200 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 516 |
| 1723221000 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1255 |
| 1723134600 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1312 |
| 1723048200 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1556 |
| 1722961800 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1240 |
| 1722875400 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1975 |
| 1722616200 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 2290 |
| 1722529800 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1792 |
| 1722443400 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 3722 |
| 1722357000 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1308 |
| 1722270600 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 720 |
| 1722011400 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1584 |
| 1721925000 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 2242 |
| 1721838600 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1472 |
| 1721752200 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 2130 |
| 1721665800 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1673 |
| 1721406600 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1150 |
| 1721320200 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 2442 |
| 1721233800 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 12440 |
| 1721147400 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 13001 |
| 1721061000 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 982 |
| 1720801800 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1133 |
| 1720715400 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 2483 |
| 1720629000 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1505 |
| 1720542600 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1303 |
| 1720456200 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
