ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Malmbergs Elektriska Ab (publ)

Malmbergs Elektriska Ab (publ) (0JCX)

93.80
0.00
(0.00%)
Closed December 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10093.893.893.800DE
40093.893.893.800DE
120093.893.893.800DE
260093.893.893.800DE
520093.893.893.800DE
1560093.893.893.800DE
2600093.893.893.800DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173471580093.800.0093.893.893.80
173462940093.800.0093.893.893.80
173454300093.800.0093.893.893.80
173445660093.800.0093.893.893.80
173437020093.800.0093.893.893.80
173411100093.800.0093.893.893.80
173402460093.800.0093.893.893.80
173393820093.800.0093.893.893.80
173385180093.800.0093.893.893.80
173376540093.800.0093.893.893.80
173350620093.800.0093.893.893.80
173341980093.800.0093.893.893.80
173333340093.800.0093.893.893.80
173324700093.800.0093.893.893.80
173316060093.800.0093.893.893.80
173290140093.800.0093.893.893.80
173281500093.800.0093.893.893.80
173272860093.800.0093.893.893.80
173264220093.800.0093.893.893.80
173255580093.800.0093.893.893.80
173229660093.800.0093.893.893.80
173221020093.800.0093.893.893.80
173212380093.800.0093.893.893.80
173203740093.800.0093.893.893.80
173195100093.800.0093.893.893.80
173169180093.800.0093.893.893.80
173160540093.800.0093.893.893.80
173151900093.800.0093.893.893.80
173143260093.800.0093.893.893.80
173134620093.800.0093.893.893.80
173108700093.800.0093.893.893.80
173100060093.800.0093.893.893.80
173091420093.800.0093.893.893.80
173082780093.800.0093.893.893.80
173074140093.800.0093.893.893.80
173048220093.800.0093.893.893.80
173039580093.800.0093.893.893.80
173030940093.800.0093.893.893.80
173022300093.800.0093.893.893.80
173013660093.800.0093.893.893.80
172987380093.800.0093.893.893.80
172978740093.800.0093.893.893.80
172970100093.800.0093.893.893.80
172961460093.800.0093.893.893.80
172952820093.800.0093.893.893.80
172926900093.800.0093.893.893.80
172918260093.800.0093.893.893.80
172909620093.800.0093.893.893.80
172900980093.800.0093.893.893.80
172892340093.800.0093.893.893.80
172866420093.800.0093.893.893.80
172857780093.800.0093.893.893.80
172849140093.800.0093.893.893.80
172840500093.800.0093.893.893.80
172831860093.800.0093.893.893.80
172805940093.800.0093.893.893.80
172797300093.800.0093.893.893.80
172788660093.800.0093.893.893.80
172780020093.800.0093.893.893.80
172771380093.800.0093.893.893.80
172745460093.800.0093.893.893.80
172736820093.800.0093.893.893.80
172728180093.800.0093.893.893.80
172719540093.800.0093.893.893.80
172710900093.800.0093.893.893.80

Your Recent History

Delayed Upgrade Clock