We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.16 | 16.16 | 16.16 | 596 | 16.16 | DE |
| 4 | 0 | 0 | 16.16 | 16.16 | 16.16 | 2258 | 16.16 | DE |
| 12 | 0 | 0 | 16.16 | 16.16 | 16.16 | 1572 | 16.16 | DE |
| 26 | 0 | 0 | 16.16 | 16.16 | 16.16 | 1385 | 16.16 | DE |
| 52 | 0 | 0 | 16.16 | 16.16 | 16.16 | 1249 | 16.16 | DE |
| 156 | 0 | 0 | 16.16 | 16.16 | 16.16 | 1309 | 16.16 | DE |
| 260 | 0 | 0 | 16.16 | 16.16 | 16.16 | 2669 | 16.16 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 7142 |
| 1721925000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 473 |
| 1721838600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 954 |
| 1721752200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 254 |
| 1721665800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 991 |
| 1721406600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 306 |
| 1721320200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1718 |
| 1721233800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 4009 |
| 1721147400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 657 |
| 1721061000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1852 |
| 1720801800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 891 |
| 1720715400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 4999 |
| 1720629000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 3783 |
| 1720542600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 4129 |
| 1720456200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 2344 |
| 1720197000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1699 |
| 1720110600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1720024200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 7054 |
| 1719937800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1843 |
| 1719851400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 3110 |
| 1719592200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1830 |
| 1719505800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 253 |
| 1719419400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 4597 |
| 1719333000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 2043 |
| 1719246600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 570 |
| 1718987400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1038 |
| 1718901000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 97 |
| 1718814600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1718728200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1427 |
| 1718641800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1666 |
| 1718382600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 375 |
| 1718296200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 126 |
| 1718209800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 520 |
| 1718123400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 116 |
| 1718037000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 483 |
| 1717777800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 102 |
| 1717691400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1706 |
| 1717605000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 831 |
| 1717518600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 717 |
| 1717432200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1722 |
| 1717173000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 797 |
| 1717086600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 158 |
| 1717000200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 196 |
| 1716913800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 6221 |
| 1716568200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 500 |
| 1716481800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 340 |
| 1716395400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 403 |
| 1716309000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 89 |
| 1716222600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 3237 |
| 1715963400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 13 |
| 1715877000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 7449 |
| 1715790600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 413 |
| 1715704200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 445 |
| 1715617800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 2587 |
| 1715358600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 321 |
| 1715272200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 631 |
| 1715185800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1464 |
| 1715099400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1010 |
| 1714753800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 448 |
| 1714667400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 984 |
| 1714581000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1278 |
| 1714494600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 749 |
| 1714408200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 5343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
