We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.25 | 16.25 | 16.25 | 19257 | 16.25 | DE |
| 4 | 0 | 0 | 16.25 | 16.25 | 16.25 | 16056 | 16.25 | DE |
| 12 | 0 | 0 | 16.25 | 16.25 | 16.25 | 27941 | 16.25 | DE |
| 26 | 0 | 0 | 16.25 | 16.25 | 16.25 | 30851 | 16.25 | DE |
| 52 | 0 | 0 | 16.25 | 16.25 | 16.25 | 26947 | 16.25 | DE |
| 156 | 0 | 0 | 16.25 | 16.25 | 16.25 | 13466 | 16.25 | DE |
| 260 | 0 | 0 | 16.25 | 16.25 | 16.25 | 8255 | 16.25 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 17563 |
| 1736271000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 17175 |
| 1736184600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 12384 |
| 1735925400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 12019 |
| 1735839000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 37145 |
| 1735666200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 2843 |
| 1735579800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 9629 |
| 1735320600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 4013 |
| 1735061400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 6584 |
| 1734975000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 10111 |
| 1734715800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 15104 |
| 1734629400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 19133 |
| 1734543000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 5198 |
| 1734456600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 19744 |
| 1734370200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 34809 |
| 1734111000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 15490 |
| 1734024600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 34006 |
| 1733938200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 33871 |
| 1733851800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 17532 |
| 1733765400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 54223 |
| 1733506200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 11652 |
| 1733419800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 15065 |
| 1733333400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 6284 |
| 1733247000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 15985 |
| 1733160600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 50603 |
| 1732901400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 12424 |
| 1732815000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1732728600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 11730 |
| 1732642200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 25653 |
| 1732555800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 41110 |
| 1732296600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 36338 |
| 1732210200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 18878 |
| 1732123800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 24523 |
| 1732037400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 19257 |
| 1731951000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 39953 |
| 1731691800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 62059 |
| 1731605400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 20659 |
| 1731519000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 83644 |
| 1731432600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 71498 |
| 1731346200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 75781 |
| 1731087000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 110590 |
| 1731000600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 37365 |
| 1730914200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 13948 |
| 1730827800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 15173 |
| 1730741400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 26028 |
| 1730482200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 24516 |
| 1730395800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 28860 |
| 1730309400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 19683 |
| 1730223000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 7364 |
| 1730136600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 27287 |
| 1729873800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 26168 |
| 1729787400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 20338 |
| 1729701000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 2627 |
| 1729614600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 19199 |
| 1729528200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 32036 |
| 1729269000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 152692 |
| 1729182600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 7117 |
| 1729096200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 7717 |
| 1729009800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 5942 |
| 1728923400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 36243 |
| 1728664200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 48712 |
| 1728577800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 28150 |
| 1728491400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 4653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
